Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1,421 | 1,421 | 1,366 | +55 | +4.03% | 670.42K | 14:30:11 | ||
Abov Semiconductor | 13,980 | 14,240 | 13,740 | -70 | -0.50% | 206.72K | 14:12:19 | ||
Ace Technologies | 1,916 | 1,970 | 1,910 | -40 | -2.04% | 264.61K | 14:12:23 | ||
Actro | 7,400 | 7,480 | 7,330 | -50 | -0.67% | 23.66K | 14:11:14 | ||
ADTechnology | 35,400 | 36,400 | 35,100 | +850 | +2.46% | 148.66K | 14:12:19 | ||
Advanced Process | 27,650 | 29,300 | 27,500 | +400 | +1.47% | 1.26M | 14:12:37 | ||
Ajinextek | 10,820 | 11,090 | 10,740 | -210 | -1.90% | 101.82K | 14:12:17 | ||
Aloys Inc. | 1,310 | 1,357 | 1,281 | +11 | +0.85% | 186.12K | 14:12:35 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 20,800.00 | 20,900.00 | 20,350.00 | +250.00 | +1.22% | 74.54K | 14:30:27 | ||
Amogreentech | 10,040 | 10,170 | 10,030 | -130 | -1.28% | 60.77K | 14:11:57 | ||
Amosense Co | 10,010 | 10,250 | 9,980 | -110 | -1.09% | 42.58K | 14:30:29 | ||
Amotech | 7,750 | 7,990 | 7,690 | -100 | -1.27% | 19.67K | 14:12:34 | ||
Anapass | 20,250 | 20,800 | 20,150 | -150 | -0.74% | 14.84K | 14:11:02 | ||
APact | 5,760 | 6,210 | 5,150 | +430 | +8.07% | 7.29M | 14:12:41 | ||
ARoot | 2,020 | 2,020 | 1,973 | +22 | +1.10% | 88.92K | 14:10:32 | ||
Asia Pacific Satellite Communications | 19,010 | 19,300 | 18,600 | +10 | +0.05% | 413.14K | 14:12:36 | ||
AsicLand | 51,200.00 | 51,700.00 | 49,150.00 | +800.00 | +1.59% | 327.79K | 14:19:56 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
Atec | 15,720 | 15,930 | 15,540 | +110 | +0.70% | 109.68K | 14:11:59 | ||
Atec T& | 16,450 | 16,540 | 15,650 | +800 | +5.11% | 113.08K | 14:12:24 | ||
Avatec | 13,730 | 13,970 | 13,370 | -250 | -1.79% | 26.25K | 14:11:51 | ||
BCNC | 17,980.00 | 18,150.00 | 17,750.00 | -70.00 | -0.39% | 70.02K | 14:30:30 | ||
BG T&A Co | 2,975 | 3,035 | 2,955 | -25 | -0.83% | 163.13K | 14:10:47 | ||
Biolog Device | 682 | 684 | 637 | -2 | -0.29% | 176.14K | 14:12:21 | ||
BioSmart | 6,210 | 6,820 | 6,200 | -350 | -5.34% | 3.95M | 14:12:42 | ||
Bixolon | 5,440 | 5,440 | 5,350 | +50 | +0.93% | 20.94K | 14:12:01 | ||
Bluecom | 3,495 | 3,520 | 3,460 | -10 | -0.29% | 15.58K | 14:04:10 | ||
C&G Hi Tech | 14,980 | 15,110 | 14,710 | +300 | +2.04% | 113.69K | 14:12:20 | ||
CammSys | 1,392 | 1,395 | 1,380 | -3 | -0.22% | 267.60K | 14:11:59 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cheryong Electric | 67,200 | 71,700 | 67,100 | -2600 | -3.72% | 717.27K | 14:12:44 | ||
Chips&Media | 20,300 | 20,550 | 20,100 | 0 | 0.00% | 151.46K | 14:12:11 | ||
Cloud Air | 869 | 876 | 859 | -5 | -0.57% | 54.19K | 14:12:41 | ||
CNPlus | 502 | 532 | 494 | -1 | -0.20% | 1.12M | 14:12:20 | ||
Co Asia Holdings | 7,170 | 7,480 | 7,140 | -30 | -0.42% | 150.62K | 14:12:22 | ||
CODI M | 5,580 | 5,680 | 5,500 | -10 | -0.18% | 3.93K | 14:10:25 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Cots Technology | 20,500.00 | 20,800.00 | 20,050.00 | -350.00 | -1.68% | 87.86K | 14:30:30 | ||
Coweaver | 5,980 | 6,010 | 5,930 | -30 | -0.50% | 16.99K | 14:07:13 | ||
CS | 1,340 | 1,341 | 1,319 | +20 | +1.52% | 64.05K | 14:12:39 | ||
Cu Tech | 3,770 | 3,790 | 3,730 | +15 | +0.40% | 31.14K | 14:30:30 | ||
Cymechs | 21,600 | 22,300 | 20,600 | +850 | +4.10% | 190.58K | 14:12:35 | ||
Daejoo Electronic Materials | 99,900 | 101,500 | 98,100 | +1000 | +1.01% | 147.05K | 14:12:40 | ||
DAP | 2,960 | 3,075 | 2,890 | -40 | -1.33% | 12.04K | 14:02:38 | ||
Dasan Networks | 3,905 | 4,025 | 3,855 | -50 | -1.26% | 134.75K | 14:12:18 | ||
Datasolution | 6,450 | 6,800 | 6,400 | 0 | 0.00% | 437.99K | 14:12:29 | ||
DavoLink | 2,455 | 2,490 | 2,150 | +110 | +4.69% | 1.24M | 14:30:30 | ||
Dawonsys | 13,090 | 13,330 | 13,080 | -150 | -1.13% | 110.11K | 14:12:37 | ||
Device ENG | 16,050 | 16,090 | 15,700 | +240 | +1.52% | 10.69K | 14:11:48 | ||
Digital Graphics | 2,330 | 2,380 | 2,300 | +25 | +1.08% | 7.57K | 14:10:11 | ||
Digital Imaging Technology | 27,400 | 27,700 | 26,300 | +700 | +2.62% | 445.58K | 14:12:40 | ||
Dilli Illustrate | 1,089 | 1,095 | 1,086 | +1 | +0.09% | 26.83K | 14:09:15 | ||
DK Tech | 10,450 | 10,520 | 10,200 | +150 | +1.46% | 58.63K | 14:30:30 | ||
DK UIL | 6,760 | 6,950 | 6,600 | +150 | +2.27% | 494.84K | 14:12:45 | ||
DongilTechnology | 12,340 | 12,480 | 12,310 | +30 | +0.24% | 29.48K | 14:11:10 | ||
Dongjin Semichem | 44,100 | 44,850 | 43,400 | +900 | +2.08% | 565.37K | 14:12:20 | ||
Dongwoon Anatech | 19,860 | 20,750 | 19,820 | -890 | -4.29% | 345.07K | 14:12:23 | ||
Dongyang E&P | 20,150 | 20,500 | 20,100 | -250 | -1.23% | 45.09K | 14:12:25 | ||
Doosan Tesna | 45,450 | 45,850 | 44,900 | -50 | -0.11% | 84.51K | 14:12:46 | ||
DTC | 4,865 | 4,900 | 4,835 | -30 | -0.61% | 25.15K | 14:10:49 | ||
Duk San Neolux | 40,600 | 41,200 | 39,350 | +1150 | +2.92% | 231.19K | 14:12:40 | ||
Duksan Techopia | 35,650 | 37,200 | 35,000 | -1200 | -3.26% | 418.06K | 14:19:56 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
ECS Telecom | 3,290 | 3,325 | 3,275 | -35 | -1.05% | 19.08K | 14:12:45 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
ELC | 6,900 | 6,910 | 6,780 | +120 | +1.77% | 10.43K | 14:10:12 | ||
Elcomtec | 1,479 | 1,534 | 1,471 | -25 | -1.66% | 7.98M | 14:12:39 | ||
Elentec | 7,540 | 7,700 | 7,510 | -150 | -1.95% | 68.73K | 14:11:33 | ||
ELP | 3,090 | 3,155 | 3,075 | -40 | -1.28% | 17.02K | 14:11:06 | ||
EM-Tech | 30,850 | 31,400 | 30,500 | -600 | -1.91% | 107.19K | 14:12:22 | ||
EMNI | 1,839 | 1,894 | 1,819 | -20 | -1.08% | 83.21K | 14:11:43 | ||
EO Technics | 235,500 | 241,000 | 232,500 | -3000 | -1.26% | 84.07K | 14:12:17 | ||
EugeneTechnology | 48,350 | 49,550 | 48,050 | -600 | -1.23% | 173.26K | 14:12:43 | ||
EV Advanced Material | 2,550 | 2,580 | 2,525 | -35 | -1.35% | 222.09K | 14:11:44 | ||
Exicon | 18,580 | 18,760 | 18,270 | +270 | +1.47% | 169.87K | 14:12:45 | ||
Eyesvision | 2,370 | 2,385 | 2,355 | +10 | +0.42% | 37.13K | 14:07:19 | ||
Fadu | 16,710.00 | 17,070.00 | 16,620.00 | -190.00 | -1.12% | 132.69K | 14:30:23 | ||
Fidelix | 1,529 | 1,560 | 1,524 | -24 | -1.55% | 371.24K | 14:11:20 | ||
Fine Circuit | 8,320.00 | 8,420.00 | 8,250.00 | +20.00 | +0.24% | 17.51K | 14:30:19 | ||
Fine DNC | 1,295 | 1,300 | 1,283 | -1 | -0.08% | 11.10K | 14:12:38 | ||
Fine M Tec | 10,800.00 | 10,940.00 | 10,500.00 | +130.00 | +1.22% | 1.35M | 14:30:07 | ||
Fine Semitech | 32,750 | 33,150 | 32,250 | -150 | -0.46% | 367.46K | 14:12:45 | ||
Finedigital | 4,305 | 4,370 | 4,215 | 0 | 0.00% | 25.92K | 14:10:55 | ||
Finetek | 850 | 879 | 840 | -5 | -0.58% | 67.56K | 14:12:37 | ||
Frtek | 1,817 | 1,830 | 1,810 | -2 | -0.11% | 32.72K | 14:10:06 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
Gaonchips | 80,700.00 | 81,200.00 | 78,000.00 | +1500.00 | +1.89% | 180.55K | 14:19:53 | ||
Genesem | 12,900 | 13,350 | 12,760 | +100 | +0.78% | 25.04K | 14:12:43 | ||
Genohco | 16,670 | 16,800 | 16,490 | +110 | +0.66% | 23.61K | 14:30:15 | ||
GigaLane | 887 | 925 | 877 | +10 | +1.14% | 322.06K | 14:10:32 | ||
GigaVis | 61,800.00 | 62,700.00 | 61,400.00 | -500.00 | -0.80% | 54.95K | 14:30:30 | ||
Global Standard Tech | 41,450 | 42,400 | 41,250 | +50 | +0.12% | 142.46K | 14:12:44 | ||
Haesung Optics | 1,471 | 1,518 | 1,453 | -47 | -3.10% | 168.52K | 14:12:16 | ||
Hana Materials | 51,900 | 53,000 | 51,700 | -900 | -1.70% | 80.14K | 14:12:46 | ||
Hana Micron | 24,050 | 24,300 | 22,700 | +1200 | +5.25% | 2.59M | 14:12:43 | ||
Hanwool Materials Science | 11,110 | 11,330 | 10,540 | +530 | +5.01% | 58.42K | 14:12:36 | ||
Hanyang Digitech | 27,450 | 28,600 | 26,750 | +1050 | +3.98% | 1.05M | 14:12:46 | ||
HFR Inc | 14,840 | 14,920 | 14,680 | -20 | -0.13% | 31.37K | 14:11:39 | ||
HiDeep | 1,247 | 1,270 | 1,211 | +7 | +0.56% | 140.73K | 14:30:27 | ||
Hims | 6,110 | 6,230 | 6,070 | -50 | -0.81% | 27.37K | 14:11:29 | ||
HLB Innovation | 3,020 | 3,150 | 2,890 | -65 | -2.11% | 3.07M | 14:12:36 | ||
HPSP | 42,400.00 | 43,450.00 | 41,550.00 | +600.00 | +1.44% | 2.15M | 14:19:58 | ||
Human Tech | 7,890 | 8,000 | 7,710 | -110 | -1.38% | 253.18K | 14:12:36 | ||
Humax | 2,305 | 2,345 | 2,290 | -10 | -0.43% | 50.14K | 14:12:18 | ||
Hysonic | 3,895 | 4,200 | 3,865 | -75 | -1.89% | 14.83K | 14:12:35 | ||
HYTC | 6,030.00 | 6,180.00 | 6,030.00 | -150.00 | -2.43% | 46.38K | 14:30:30 | ||
Hyulim Networks | 9,490 | 9,700 | 9,460 | +20 | +0.21% | 11.84K | 14:12:05 | ||
Hyundai Telecom | 6,900 | 6,940 | 6,810 | +10 | +0.15% | 70.66K | 14:12:43 | ||
Hyunwoo Industrial | 4,065 | 4,075 | 4,020 | +10 | +0.25% | 38.88K | 14:12:02 | ||
I&C Tech | 3,015 | 3,055 | 2,925 | +95 | +3.25% | 140.10K | 14:10:01 | ||
i-Components | 5,560 | 5,570 | 5,410 | +40 | +0.72% | 14.79K | 14:11:40 | ||
IA | 356 | 365 | 355 | -13 | -3.52% | 1.65M | 14:11:58 | ||
ICD | 9,160 | 9,280 | 9,050 | -30 | -0.33% | 59.64K | 14:12:15 | ||
ICH | 5,160.00 | 5,280.00 | 5,130.00 | -30.00 | -0.58% | 74.48K | 14:30:08 | ||
ICTK | 21,200.00 | 24,700.00 | 20,200.00 | -1600.00 | -7.02% | 3.21M | 14:19:59 | ||
Idp | 3,440 | 3,440 | 3,365 | +40 | +1.18% | 5.73K | 14:30:30 | ||
IM | 7,300 | 7,450 | 7,100 | -60 | -0.82% | 102.96K | 14:12:25 | ||
Imagis | 3,405 | 3,445 | 3,370 | +45 | +1.34% | 112.83K | 14:12:40 | ||
Incon | 453 | 460 | 451 | -4 | -0.88% | 122.14K | 14:11:56 | ||
Inno Instrument | 749 | 760 | 736 | 0 | 0.00% | 71.52K | 14:09:58 | ||
InnoWireless | 25,150 | 25,300 | 25,100 | 0 | 0.00% | 20.30K | 14:12:17 | ||
INNOX Materials | 30,900 | 31,350 | 29,800 | +1150 | +3.87% | 238.26K | 14:12:45 | ||
Intekplus | 26,050 | 26,950 | 25,600 | -500 | -1.88% | 212.95K | 14:12:39 | ||
Intelligent Digital Integrated Security | 17,300 | 17,470 | 17,250 | -70 | -0.40% | 19.26K | 14:12:22 | ||
Interflex | 15,700 | 16,080 | 15,550 | -150 | -0.95% | 308.43K | 14:12:34 | ||
Intops | 25,650 | 26,100 | 25,650 | -400 | -1.54% | 67.44K | 14:12:41 | ||
Inzi Display | 1,900 | 1,920 | 1,890 | -18 | -0.94% | 65.79K | 14:09:29 | ||
IONES | 12,560 | 12,590 | 11,880 | +680 | +5.72% | 354.84K | 14:12:41 | ||
ISC | 80,100 | 81,800 | 79,600 | +100 | +0.13% | 145.58K | 14:12:38 | ||
Itek Semiconductor | 7,700 | 7,770 | 7,600 | +10 | +0.13% | 98.63K | 14:12:39 | ||
Itm Semiconductor | 24,100 | 24,150 | 22,850 | +1150 | +5.01% | 177.04K | 14:19:59 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
iWin Plus | 995 | 1,006 | 988 | -8 | -0.80% | 75.68K | 14:12:02 | ||
Jaeyoung Solutec | 780 | 793 | 747 | +25 | +3.31% | 854.27K | 14:12:40 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
Jastech Ltd | 8,670 | 9,000 | 8,450 | -350 | -3.88% | 224.98K | 14:11:56 | ||
Jeju Semiconductor | 22,550 | 23,400 | 22,350 | -500 | -2.17% | 657.71K | 14:12:41 | ||
JI Tech | 4,570.00 | 4,695.00 | 4,550.00 | -40.00 | -0.87% | 163.03K | 14:30:30 | ||
JMT | 6,160 | 6,320 | 6,050 | +110 | +1.82% | 149.08K | 14:12:14 | ||
Joongang DNM | 4,685 | 5,040 | 4,495 | +80 | +1.74% | 3.51M | 14:12:45 | ||
JT | 8,490 | 8,700 | 8,410 | -200 | -2.30% | 127.83K | 14:10:17 | ||
Justem | 12,350.00 | 12,530.00 | 12,200.00 | -90.00 | -0.72% | 52.80K | 14:30:22 | ||
Jusung Engineering | 32,650 | 32,900 | 32,100 | -100 | -0.31% | 251.45K | 14:12:43 | ||
KAON Media | 5,520 | 5,680 | 5,510 | -120 | -2.13% | 83.24K | 14:12:11 | ||
Kespion | 727 | 758 | 724 | -31 | -4.09% | 90.37K | 14:12:14 | ||
KH Vatec | 15,670 | 15,880 | 15,570 | +120 | +0.77% | 142.70K | 14:12:44 | ||
Kisan Telecom | 2,305 | 2,330 | 2,300 | -5 | -0.22% | 33.76K | 14:12:39 | ||
KMW | 15,960 | 16,000 | 15,190 | +750 | +4.93% | 319.66K | 14:12:39 | ||
Knj | 18,890 | 19,060 | 18,700 | +250 | +1.34% | 109.21K | 14:30:20 | ||
Kocom | 4,245 | 4,310 | 4,210 | -50 | -1.16% | 14.70K | 14:10:51 | ||
KoMiCo | 92,500 | 93,200 | 90,200 | -500 | -0.54% | 140.06K | 14:12:22 | ||
Korea Computer | 5,750 | 5,800 | 5,700 | +70 | +1.23% | 93.71K | 14:12:43 | ||
Korea Robot Manufacturing | 8,010 | 8,480 | 7,960 | -100 | -1.23% | 165.40K | 14:12:12 | ||
Kortek | 7,920 | 8,000 | 7,680 | +180 | +2.33% | 107.51K | 14:12:36 | ||
Koses Co Ltd | 15,100 | 15,300 | 15,000 | -10 | -0.07% | 90.12K | 14:11:55 | ||
Kostecsys | 12,770 | 13,260 | 12,500 | -430 | -3.26% | 241.94K | 14:19:52 | ||
KOYJ | 1,179 | 1,210 | 1,173 | -24 | -2.00% | 116.85K | 14:10:08 | ||
KPS | 6,600 | 6,810 | 6,500 | -50 | -0.75% | 59.36K | 14:12:19 | ||
Kwangmu | 3,645 | 3,880 | 3,620 | -55 | -1.49% | 1.22M | 14:12:41 | ||
KX HiTech | 1,342 | 1,352 | 1,334 | -10 | -0.74% | 101.98K | 14:09:23 | ||
LaonPeople | 6,170 | 6,430 | 6,150 | -200 | -3.14% | 112.11K | 14:30:30 | ||
Laserssel | 10,470.00 | 10,690.00 | 10,270.00 | -110.00 | -1.04% | 300.93K | 14:30:30 | ||
LB Lusem Co | 6,450 | 6,600 | 6,450 | -40 | -0.62% | 26.24K | 14:30:26 | ||
LB Semicon | 7,140 | 7,200 | 7,090 | -10 | -0.14% | 170.45K | 14:12:38 | ||
LDT | 2,830 | 2,855 | 2,810 | -25 | -0.88% | 31.07K | 14:10:17 | ||
Leeno Industrial | 273,500 | 277,000 | 268,500 | +5000 | +1.86% | 168.25K | 14:12:38 | ||
LiComm | 2,480 | 2,605 | 2,385 | +20 | +0.81% | 1.63M | 14:30:12 | ||
Lightron Fiber-Optic Devices | 3,825 | 3,845 | 3,570 | +95 | +2.55% | 566.29K | 14:12:15 | ||
Linked | 723 | 730 | 717 | +1 | +0.14% | 21.72K | 14:09:56 | ||
LMS | 7,250 | 7,440 | 7,140 | +130 | +1.83% | 56.35K | 14:10:38 | ||
LOTVacuum | 17,540 | 17,700 | 17,170 | +320 | +1.86% | 264.77K | 14:12:38 | ||
LTC | 18,630 | 19,250 | 17,450 | +1640 | +9.65% | 1.35M | 14:12:42 | ||
Lumens | 1,204 | 1,205 | 1,196 | +4 | +0.33% | 56.71K | 14:10:40 | ||
M2i | 7,240 | 7,240 | 7,060 | +20 | +0.28% | 33.74K | 14:30:30 | ||
MagaTouch | 5,210.00 | 5,300.00 | 5,160.00 | -10.00 | -0.19% | 190.86K | 14:30:19 | ||
Mecaro | 10,050 | 10,130 | 9,700 | +330 | +3.40% | 22.00K | 14:11:51 | ||
Mgen Solutions | 1,980 | 2,200 | 1,850 | +89 | +4.71% | 2.66M | 14:12:38 | ||
MiCo Ltd | 14,780 | 15,110 | 14,400 | +20 | +0.14% | 808.20K | 14:12:35 | ||
Micro Contact Solution | 9,680 | 9,720 | 9,400 | +290 | +3.09% | 51.49K | 14:11:59 | ||
Micro2Nano | 15,870.00 | 16,050.00 | 15,480.00 | +60.00 | +0.38% | 160.72K | 14:30:17 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
MK Electron | 12,460 | 12,720 | 12,050 | +430 | +3.57% | 361.81K | 14:12:24 | ||
MNtech | 16,010 | 16,270 | 15,800 | -180 | -1.11% | 207.53K | 14:12:37 | ||
Moatech | 4,820 | 4,955 | 4,810 | -35 | -0.72% | 14.22K | 14:10:33 | ||
Mobase | 3,625 | 4,045 | 3,610 | -55 | -1.49% | 3.07M | 14:12:20 | ||
MODA-InnoChips | 2,200 | 2,240 | 2,190 | -25 | -1.12% | 11.08K | 14:12:40 | ||
NainTech | 2,960 | 3,000 | 2,950 | -5 | -0.17% | 130.74K | 14:12:41 | ||
Namuga | 14,090 | 14,190 | 13,930 | +90 | +0.64% | 43.58K | 14:12:38 | ||
NC& | 1,576 | 1,599 | 1,545 | +7 | +0.45% | 60.85K | 14:09:18 | ||
Neofidelity | 510 | 517 | 505 | +3 | +0.59% | 465.08K | 14:11:49 | ||
Neosem | 10,180 | 10,280 | 9,990 | +50 | +0.49% | 457.36K | 14:12:15 | ||
Nepes | 17,910 | 18,090 | 17,740 | +260 | +1.47% | 165.08K | 14:11:58 | ||
Nepes Ark | 27,250 | 27,350 | 26,800 | +50 | +0.18% | 71.54K | 14:30:23 | ||
Newflex Tech | 7,550 | 7,740 | 7,530 | -90 | -1.18% | 380.02K | 14:12:37 | ||
Nextchip | 12,490.00 | 12,930.00 | 11,550.00 | +1100.00 | +9.66% | 1.58M | 14:19:57 | ||
Nextin | 67,000 | 67,800 | 66,400 | +500 | +0.75% | 74.81K | 14:30:30 | ||
Npd | 2,865 | 2,970 | 2,805 | +15 | +0.53% | 95.02K | 14:30:30 | ||
ODTech | 4,405 | 4,415 | 4,325 | +10 | +0.23% | 8.17K | 14:07:36 | ||
OE Solutions | 12,090 | 12,170 | 12,000 | +70 | +0.58% | 15.42K | 14:10:26 | ||
OKins Electronics | 7,110 | 7,200 | 7,070 | +70 | +0.99% | 85.09K | 14:11:38 | ||
Opticis | 8,980 | 9,040 | 8,860 | -20 | -0.22% | 6.80K | 14:10:44 | ||
Opticore | 1,254.00 | 1,260.00 | 1,238.00 | -5.00 | -0.40% | 44.59K | 14:30:30 | ||
Optrontec | 3,900 | 4,150 | 3,825 | -115 | -2.86% | 467.80K | 14:12:41 | ||
Osung LST | 1,531 | 1,533 | 1,483 | +44 | +2.96% | 1.81M | 14:12:45 | ||
Pakers | 1,196 | 1,216 | 1,187 | +10 | +0.84% | 11.10K | 14:10:27 | ||
Pamtek | 3,075.00 | 3,185.00 | 3,065.00 | -100.00 | -3.15% | 192.25K | 14:30:26 | ||
Partron | 8,010 | 8,090 | 7,970 | -30 | -0.37% | 156.52K | 14:12:39 | ||
Paru | 654 | 657 | 648 | -1 | -0.15% | 56.45K | 14:08:16 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Philoptics | 26,450 | 27,150 | 25,550 | -150 | -0.56% | 1.42M | 14:12:43 | ||
Pims | 3,510 | 3,560 | 3,490 | -35 | -0.99% | 38.61K | 14:30:24 | ||
Piolink | 11,190 | 11,410 | 11,110 | -110 | -0.97% | 23.73K | 14:12:36 | ||
Pixelplus | 10,020 | 10,230 | 9,900 | -160 | -1.57% | 78.85K | 14:12:18 | ||
Poongwon Precision | 9,550.00 | 9,680.00 | 8,910.00 | +570.00 | +6.35% | 170.53K | 14:30:30 | ||
Power Logics | 7,410 | 7,540 | 7,340 | -130 | -1.72% | 314.88K | 14:12:45 | ||
Protec | 36,100 | 36,550 | 35,700 | 0 | 0.00% | 38.39K | 14:12:45 | ||
PSK | 53,900 | 56,100 | 52,600 | -1900 | -3.41% | 338.26K | 14:12:42 | ||
PSK | 32,000 | 32,650 | 31,200 | +250 | +0.79% | 319.76K | 14:30:23 | ||
Puloon Tech | 7,800 | 7,900 | 7,800 | -100 | -1.27% | 25.19K | 14:10:38 | ||
Purit | 11,260.00 | 11,450.00 | 11,240.00 | -80.00 | -0.71% | 44.30K | 14:19:26 | ||
QSI | 9,020 | 9,180 | 8,950 | -70 | -0.77% | 14.00K | 14:10:37 | ||
Qualitas Semiconductor | 21,200.00 | 21,700.00 | 21,050.00 | -100.00 | -0.47% | 94.83K | 14:30:11 | ||
Ram Tech | 5,410 | 5,550 | 5,370 | -20 | -0.37% | 103.75K | 14:12:43 | ||
Raontec | 8,350 | 8,460 | 8,350 | -50 | -0.60% | 28.93K | 14:12:39 | ||
RaonTech | 6,240.00 | 6,340.00 | 6,040.00 | +130.00 | +2.13% | 164.84K | 14:30:21 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
RFTech | 3,925 | 3,980 | 3,910 | -45 | -1.13% | 30.63K | 14:12:16 | ||
RN2 Tech | 4,235 | 4,270 | 4,210 | -35 | -0.82% | 4.25K | 14:06:20 | ||
Rorze Systems | 11,200 | 11,300 | 10,870 | +180 | +1.63% | 28.89K | 14:12:20 | ||
RS Automation | 18,790 | 18,920 | 18,390 | +80 | +0.43% | 307.61K | 14:12:39 | ||
Ryukil C&S Ltd | 2,440 | 2,520 | 2,425 | -15 | -0.61% | 40.40K | 14:12:20 | ||
S Connect | 2,055 | 2,065 | 1,865 | +57 | +2.85% | 4.44M | 14:12:44 | ||
S&K Polytec | 2,765 | 2,850 | 2,720 | -30 | -1.07% | 145.75K | 14:12:22 | ||
S&S Tech | 42,100 | 43,450 | 42,000 | -700 | -1.64% | 103.24K | 14:12:45 | ||
S-Energy | 1,974 | 1,995 | 1,960 | -8 | -0.40% | 57.23K | 14:12:07 | ||
Samji Electronics | 9,270 | 9,330 | 9,210 | +30 | +0.32% | 22.99K | 14:12:44 | ||
Samjin LND | 1,329 | 1,340 | 1,316 | -11 | -0.82% | 33.69K | 14:10:37 | ||
Samyung ENC | 3,690 | 3,700 | 3,590 | +15 | +0.41% | 70.11K | 14:05:44 | ||
Sangsin Energy Display Precision | 14,820 | 15,210 | 14,680 | -380 | -2.50% | 162.45K | 14:11:41 | ||
Sapien Semiconductors | 24,050.00 | 25,100.00 | 24,050.00 | -850.00 | -3.41% | 137.25K | 14:30:19 | ||
SatrecInitiative | 55,800 | 57,000 | 52,500 | +2800 | +5.28% | 523.01K | 14:12:47 | ||
Sawnics | 3,350.00 | 3,490.00 | 3,320.00 | +10.00 | +0.30% | 18.57K | 14:30:30 | ||
SD System | 2,090 | 2,125 | 2,020 | +55 | +2.70% | 131.21K | 14:11:32 | ||
Sejin TS | 2,925 | 2,975 | 2,830 | -40 | -1.35% | 40.20K | 14:12:41 | ||
SemCNS Co | 8,000 | 8,030 | 7,610 | +260 | +3.36% | 690.73K | 14:19:59 | ||
SensorView | 3,825.00 | 3,860.00 | 3,705.00 | +50.00 | +1.32% | 110.36K | 14:30:05 | ||
Seoul Electronics & Telecom | 362 | 369 | 359 | -7 | -1.90% | 89.84K | 14:09:30 | ||
Seoul Semiconductor | 9,990 | 10,000 | 9,840 | +90 | +0.91% | 135.52K | 14:12:39 | ||
Seoul Viosys | 3,275 | 3,315 | 3,250 | -60 | -1.80% | 15.24K | 14:30:29 | ||
Seowonintech | 5,720 | 5,760 | 5,660 | 0 | 0.00% | 37.45K | 14:10:48 | ||
Seronics | 19,980 | 20,900 | 19,910 | -970 | -4.63% | 36.05K | 14:12:14 | ||
SFA Semicon | 5,830 | 5,960 | 5,760 | +40 | +0.69% | 859.96K | 14:12:45 | ||
Shin Heung Energy | 9,250 | 9,290 | 9,070 | +100 | +1.09% | 126.26K | 14:12:43 | ||
Shin Hwa Contech | 4,850 | 4,870 | 4,780 | +15 | +0.31% | 58.77K | 14:11:28 | ||
Shinwha Intertek | 2,050 | 2,080 | 2,035 | -25 | -1.20% | 74.24K | 14:11:47 | ||
Sigetronics | 15,850.00 | 16,760.00 | 15,840.00 | -500.00 | -3.06% | 175.47K | 14:00:00 | ||
Signetics | 1,629 | 1,670 | 1,609 | -23 | -1.39% | 1.04M | 14:12:24 | ||
Simmtech | 34,500 | 35,300 | 34,000 | +700 | +2.07% | 871.28K | 14:12:46 | ||
Simmtech Holdings | 2,570 | 2,600 | 2,560 | +5 | +0.19% | 124.73K | 14:12:19 | ||
Skin N Skin | 823 | 831 | 807 | +8 | +0.98% | 130.81K | 14:12:43 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
Smart Radar System | 11,810.00 | 12,060.00 | 11,720.00 | -10.00 | -0.08% | 92.93K | 14:30:16 | ||
Solid | 5,910 | 5,940 | 5,790 | +130 | +2.25% | 508.13K | 14:12:35 | ||
Solueta | 1,634 | 1,700 | 1,629 | -66 | -3.88% | 86.47K | 14:11:25 | ||
Solution Advanced Tech | 1,843 | 1,899 | 1,828 | -47 | -2.49% | 42.93K | 14:30:30 | ||
SPG | 27,500 | 28,050 | 27,450 | -550 | -1.96% | 102.94K | 14:12:21 | ||
Spigen Korea | 29,200 | 30,050 | 29,200 | -650 | -2.18% | 22.68K | 14:11:59 | ||
Stcube | 6,380 | 6,510 | 6,310 | -100 | -1.54% | 98.22K | 14:12:16 | ||
Sungho Electronics | 2,185 | 2,240 | 2,115 | +5 | +0.23% | 3.65M | 14:12:38 | ||
Sungwoo Electronics | 2,635 | 2,690 | 2,615 | -40 | -1.50% | 74.27K | 14:12:15 | ||
Sungwoo Techron Co | 3,710 | 3,740 | 3,645 | +25 | +0.68% | 16.89K | 14:10:06 | ||
SUNIC SYSTEM | 59,100 | 60,400 | 57,000 | +900 | +1.55% | 291.82K | 14:12:45 | ||
Synopex | 10,050 | 10,320 | 9,920 | +20 | +0.20% | 3.54M | 14:12:46 | ||
System and Application Technologies | 2,155 | 2,165 | 2,115 | 0 | 0.00% | 147.02K | 14:10:53 | ||
Systems Tech | 34,800 | 36,400 | 34,600 | -1050 | -2.93% | 458.31K | 14:12:47 | ||
TechL | 3,480 | 3,560 | 3,425 | -45 | -1.28% | 11.32K | 14:12:39 | ||
Techwing | 39,500 | 42,650 | 38,950 | -1500 | -3.66% | 1.40M | 14:12:46 | ||
Telechips | 22,750 | 22,950 | 22,300 | +400 | +1.79% | 137.14K | 14:12:36 | ||
TEMC | 19,120.00 | 20,100.00 | 19,060.00 | -870.00 | -4.35% | 178.52K | 14:12:45 | ||
TEMC CNS | 11,300 | 11,520 | 11,220 | -170 | -1.48% | 39.34K | 14:12:10 | ||
Tes | 23,950 | 24,100 | 23,450 | +450 | +1.91% | 328.77K | 14:12:40 | ||
TFE | 33,200.00 | 34,750.00 | 32,900.00 | -500.00 | -1.48% | 52.59K | 14:19:59 | ||
ThinkwareSystems | 14,440 | 14,730 | 14,280 | -150 | -1.03% | 51.46K | 14:12:37 | ||
Tiger Elec | 39,350 | 42,700 | 38,000 | -1150 | -2.84% | 178.54K | 14:12:47 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
Tokai Carbon Korea | 114,300 | 115,900 | 113,000 | -900 | -0.78% | 25.36K | 14:12:44 | ||
Tovis | 19,360 | 19,550 | 18,780 | +360 | +1.89% | 133.01K | 14:12:46 | ||
Truen | 10,570.00 | 10,710.00 | 10,480.00 | -140.00 | -1.31% | 39.70K | 14:18:30 | ||
TSE | 69,100 | 71,400 | 68,700 | -400 | -0.58% | 111.57K | 14:12:22 | ||
Ubiquoss | 16,040 | 16,160 | 16,000 | -60 | -0.37% | 28.73K | 14:11:35 | ||
UI Display | 1,534 | 1,566 | 1,500 | -30 | -1.92% | 149.79K | 14:12:19 | ||
Uju Electronics | 17,990 | 18,530 | 17,820 | -400 | -2.18% | 48.05K | 14:12:22 | ||
Unisem | 10,320 | 10,580 | 10,310 | -80 | -0.77% | 508.82K | 14:12:22 | ||
UniTest | 16,710 | 17,720 | 13,990 | +2640 | +18.76% | 12.52M | 14:12:47 | ||
UTI Inc | 37,100 | 38,350 | 36,500 | +1300 | +3.63% | 221.44K | 14:12:46 | ||
Vessel | 416 | 420 | 413 | -5 | -1.19% | 601.08K | 14:12:13 | ||
Viatron Technologies | 8,610 | 8,760 | 8,570 | -160 | -1.82% | 20.49K | 14:12:35 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
Vinatech | 52,900 | 56,000 | 52,900 | -1000 | -1.86% | 86.55K | 14:12:45 | ||
Vissem Electronics | 5,800 | 5,820 | 5,660 | +50 | +0.87% | 87.66K | 14:06:38 | ||
Vitzrocell | 18,520 | 18,740 | 18,310 | -160 | -0.86% | 89.07K | 14:12:18 | ||
Wave Electronics | 5,410 | 5,500 | 5,360 | -90 | -1.64% | 11.21K | 14:09:02 | ||
Welkeeps Hitech | 1,188 | 1,206 | 1,172 | -18 | -1.49% | 55.36K | 14:11:57 | ||
Winpac | 1,050 | 1,063 | 1,043 | -7 | -0.66% | 353.68K | 14:12:46 | ||
Wireless Power | 3,290 | 3,350 | 3,270 | -60 | -1.79% | 168.06K | 14:30:30 | ||
WiSoL | 8,400 | 8,580 | 8,300 | -40 | -0.47% | 54.04K | 14:12:38 | ||
Wonik IPS | 34,350 | 34,850 | 34,000 | +250 | +0.73% | 155.21K | 14:12:47 | ||
Wonik Materials | 33,750 | 35,450 | 33,750 | -1150 | -3.30% | 26.71K | 14:12:46 | ||
Wooree E&L | 1,049 | 1,070 | 1,042 | +5 | +0.48% | 141.64K | 14:09:03 | ||
Woori Net | 7,240 | 7,450 | 7,240 | -100 | -1.36% | 52.98K | 14:12:45 | ||
Worldex Industry & Trading | 22,950 | 23,150 | 22,900 | +50 | +0.22% | 77.09K | 14:12:13 | ||
Wot | 9,970.00 | 10,070.00 | 9,910.00 | +50.00 | +0.50% | 98.42K | 14:19:59 | ||
YAS Co | 11,500 | 11,790 | 11,350 | -210 | -1.79% | 20.36K | 14:12:14 | ||
YC Corp | 15,940 | 16,250 | 14,580 | +970 | +6.48% | 12.03M | 14:12:48 | ||
YCChem | 27,100.00 | 28,200.00 | 25,800.00 | +700.00 | +2.65% | 849.29K | 14:30:03 | ||
Yest | 19,810 | 20,450 | 18,600 | +1240 | +6.68% | 570.26K | 14:12:45 | ||
YMC | 4,820 | 4,870 | 4,800 | -30 | -0.62% | 35.84K | 14:10:04 | ||
Youngwoo DSP | 957 | 1,015 | 948 | -51 | -5.06% | 1.85M | 14:12:42 | ||
Zaram Tech | 86,800.00 | 89,000.00 | 82,000.00 | +3700.00 | +4.45% | 139.32K | 14:19:59 | ||
Zinitix | 1,750 | 1,779 | 1,726 | +12 | +0.69% | 182.37K | 14:11:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review