| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
033230 Insung Information Co Ltd | 2,780.00 | 2,475.00 | 3,060.00 | 2,440.00 | +12.32% | 27.95M | 2,780.00+12.32% | 14:49:51 | |
086390 UniTest Inc | 16,970.00 | 14,070.00 | 17,720.00 | 13,990.00 | +20.61% | 12.97M | 16,970.00+20.61% | 14:49:36 | |
041020 Polaris Office Corp | 9,680.00 | 10,120.00 | 10,320.00 | 9,610.00 | -4.35% | 12.54M | 9,680.00-4.35% | 14:49:49 | |
232140 YC Corp | 16,090.00 | 14,970.00 | 16,250.00 | 14,580.00 | +7.48% | 12.44M | 16,090.00+7.48% | 14:49:49 | |
030520 Hancom Inc | 29,950.00 | 30,100.00 | 33,400.00 | 29,500.00 | -0.50% | 11.98M | 29,950.00-0.50% | 14:49:41 |
| Name | Price |
|---|---|
086390 UniTest | 16,970.00+2,900+20.61% |
033230 Insung Information | 2,780.00+305+12.32% |
396270 Nextchip | 12,490.00+1,100.00+9.66% |
170920 LTC | 18,530.00+1,540+9.06% |
200470 APact | 5,790.00+460+8.63% |
| Name | Price |
|---|---|
456010 ICTK | 21,350.00-1,450.00-6.36% |
039980 Polaris AI | 3,635.00-220-5.71% |
038460 BioSmart | 6,220.00-340-5.18% |
215100 RoboRobo | 5,400.00-280-4.93% |
430690 Hanssak | 9,400.00-480.00-4.86% |