Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2,835 | 2,865 | 2,765 | -20 | -0.70% | 495.42K | 02/05 | ||
APS Holdings | 7,320 | 7,410 | 7,170 | +90 | +1.24% | 37.77K | 02/05 | ||
Atinum Investment | 2,880 | 2,890 | 2,790 | +60 | +2.13% | 88.88K | 02/05 | ||
BNK 1 | 2,105.00 | 2,115.00 | 2,105.00 | 0.00 | 0.00% | 3.84K | 02/05 | ||
BNK 2 | 2,030.00 | 2,040.00 | 2,030.00 | -5.00 | -0.25% | 23.29K | 02/05 | ||
Capstone Partners | 4,665.00 | 4,805.00 | 4,320.00 | +230.00 | +5.19% | 1.29M | 02/05 | ||
CNH | 1,796 | 1,800 | 1,770 | -4 | -0.22% | 4.40K | 02/05 | ||
Company K Partners | 6,840 | 6,900 | 6,730 | +10 | +0.15% | 107.60K | 02/05 | ||
Daesung Private Equity | 2,090 | 2,090 | 2,030 | +65 | +3.21% | 806.99K | 02/05 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2,335.00 | 2,385.00 | 2,315.00 | -10.00 | -0.43% | 7.64K | 02/05 | ||
Daishin Balance No.15 | 2,235.00 | 2,245.00 | 2,235.00 | -10.00 | -0.45% | 12.80K | 02/05 | ||
Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No17 | 2,325.00 | 2,350.00 | 2,295.00 | +5.00 | +0.22% | 23.29K | 02/05 | ||
DB Finance No.11 | 2,225.00 | 2,255.00 | 2,215.00 | 0.00 | 0.00% | 4.93K | 02/05 | ||
DSC Investment | 3,635 | 3,660 | 3,550 | -25 | -0.68% | 111.42K | 02/05 | ||
eBEST Investment & Securities | 5,040 | 5,070 | 4,960 | +60 | +1.20% | 90.98K | 02/05 | ||
Ecopro | 104,100 | 106,200 | 104,000 | -2100 | -1.98% | 763.26K | 02/05 | ||
Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2,165.00 | 2,170.00 | 2,155.00 | -5.00 | -0.23% | 34.03K | 02/05 | ||
Eugene Special Purpose Acquisition 8 | 4,840.00 | 4,855.00 | 4,765.00 | -25.00 | -0.51% | 124.86K | 02/05 | ||
Eugene Special Purpose Acquisition 9 | 2,395.00 | 2,455.00 | 2,385.00 | -60.00 | -2.44% | 12.12K | 02/05 | ||
Global Tax Free | 4,710 | 4,810 | 4,600 | +60 | +1.29% | 1.61M | 02/05 | ||
Haesung Industrial | 7,720 | 7,800 | 7,460 | +260 | +3.49% | 105.66K | 02/05 | ||
Han Kook Capital | 619 | 621 | 615 | -1 | -0.16% | 52.53K | 02/05 | ||
Hana 26 Special Purpose | 2,195.00 | 2,200.00 | 2,165.00 | 0.00 | 0.00% | 16.25K | 02/05 | ||
Hana 30 | 2,090.00 | 2,095.00 | 2,075.00 | 0.00 | 0.00% | 20.95K | 02/05 | ||
Hana 31 | 2,105.00 | 2,105.00 | 2,085.00 | +10.00 | +0.48% | 32.67K | 02/05 | ||
Hana 32 | 2,250.00 | 2,260.00 | 2,240.00 | 0.00 | 0.00% | 50.95K | 02/05 | ||
Hana 33 | 2,140.00 | 2,155.00 | 2,130.00 | 0.00 | 0.00% | 164.73K | 02/05 | ||
Hana Financial | 9,990.00 | 9,990.00 | 9,970.00 | +10.00 | +0.10% | 14.97K | 02/05 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Twenty Eight | 2,100.00 | 2,105.00 | 2,095.00 | +5.00 | +0.24% | 17.57K | 02/05 | ||
Hana TwentyNine | 2,150.00 | 2,150.00 | 2,140.00 | -10.00 | -0.46% | 6.21K | 02/05 | ||
Hana Twentyseven | 2,125.00 | 2,140.00 | 2,120.00 | 0.00 | 0.00% | 8.51K | 02/05 | ||
Hanwha Plus No 2 SPAC | 2,080 | 2,080 | 2,070 | +5 | +0.24% | 1.09M | 02/05 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,185.00 | 2,185.00 | 2,150.00 | -5.00 | -0.23% | 21.16K | 02/05 | ||
Harim Holdings | 6,530 | 6,590 | 6,470 | -60 | -0.91% | 95.26K | 02/05 | ||
HB Investment | 2,855.00 | 2,880.00 | 2,800.00 | -25.00 | -0.87% | 74.71K | 02/05 | ||
HI | 2,160.00 | 2,175.00 | 2,150.00 | -10.00 | -0.46% | 8.24K | 02/05 | ||
Hi SPAC VII | 2,095 | 2,095 | 2,085 | +5 | +0.24% | 42.32K | 02/05 | ||
HMCIB 6 | 2,090.00 | 2,095.00 | 2,070.00 | -10.00 | -0.48% | 12.26K | 02/05 | ||
IBKS No 21 | 2,560.00 | 2,585.00 | 2,555.00 | -25.00 | -0.97% | 1.56K | 02/05 | ||
IBKS No.20 | 2,585.00 | 2,585.00 | 2,425.00 | +5.00 | +0.19% | 2.75K | 02/05 | ||
IBKS No.22 | 2,445.00 | 2,445.00 | 2,410.00 | -5.00 | -0.20% | 7.93K | 02/05 | ||
IBKS No.23 | 2,260.00 | 2,275.00 | 2,230.00 | +15.00 | +0.67% | 10.06K | 02/05 | ||
IBKS No.24 | 2,225.00 | 2,240.00 | 2,215.00 | -5.00 | -0.22% | 11.78K | 02/05 | ||
Incar Financial Service | 4,925.00 | 4,925.00 | 4,800.00 | 0.00 | 0.00% | 60.67K | 02/05 | ||
KB No.21 | 2,100.00 | 2,100.00 | 2,080.00 | +5.00 | +0.24% | 20.92K | 02/05 | ||
KB No.22 | 4,760.00 | 5,050.00 | 4,760.00 | 0.00 | 0.00% | 0 | 15/04 | ||
KB No.25 | 2,265.00 | 2,305.00 | 2,265.00 | -15.00 | -0.66% | 8.75K | 02/05 | ||
KB No.27 | 2,005.00 | 2,010.00 | 2,000.00 | +5.00 | +0.25% | 21.22K | 02/05 | ||
KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Kiwoom No.6 | 2,355.00 | 2,400.00 | 2,330.00 | -45.00 | -1.88% | 19.79K | 02/05 | ||
Kiwoom No.7 | 2,170.00 | 2,175.00 | 2,165.00 | 0.00 | 0.00% | 10.33K | 02/05 | ||
Kiwoom No8 Special Purpose | 2,140.00 | 2,155.00 | 2,115.00 | -10.00 | -0.47% | 4.46K | 02/05 | ||
Korea Asset | 5,300 | 5,310 | 5,280 | 0 | 0.00% | 3.85K | 02/05 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Korea No.12 | 2,210.00 | 2,230.00 | 2,210.00 | -20.00 | -0.90% | 9.56K | 02/05 | ||
Korea No.13 | 2,165.00 | 2,165.00 | 2,135.00 | 0.00 | 0.00% | 8.33K | 02/05 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
Kyobo 13 | 2,430.00 | 2,445.00 | 2,380.00 | +5.00 | +0.21% | 39.63K | 02/05 | ||
Kyobo 14 | 2,350.00 | 2,355.00 | 2,330.00 | +30.00 | +1.29% | 15.46K | 02/05 | ||
Kyobo 15 | 2,200.00 | 2,220.00 | 2,195.00 | 0.00 | 0.00% | 16.72K | 02/05 | ||
LB Investment | 4,190.00 | 4,320.00 | 4,155.00 | -95.00 | -2.22% | 32.76K | 02/05 | ||
Lindeman Asia Inv | 7,030 | 7,370 | 6,930 | -80 | -1.13% | 389.05K | 02/05 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
Mason Capital | 340 | 352 | 336 | -3 | -0.87% | 493.07K | 02/05 | ||
Mirae Asset Dream Special Purpose | 9,680.00 | 9,690.00 | 9,670.00 | 0.00 | 0.00% | 7.93K | 02/05 | ||
Mirae Asset Venture Investment | 5,610 | 5,710 | 5,610 | -70 | -1.23% | 24.97K | 02/05 | ||
Mirae Asset Vision Acq 3 | 2,235.00 | 2,250.00 | 2,215.00 | -5.00 | -0.22% | 27.02K | 02/05 | ||
Mirae Asset Vision Special Purpose | 2,265.00 | 2,275.00 | 2,255.00 | +5.00 | +0.22% | 11.34K | 02/05 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,185.00 | 2,200.00 | 2,180.00 | -10.00 | -0.46% | 13.54K | 02/05 | ||
NAU IB Capital | 1,010 | 1,040 | 1,005 | -20 | -1.94% | 262.43K | 02/05 | ||
NH Special Purpose | 2,160.00 | 2,175.00 | 2,140.00 | +5.00 | +0.23% | 13.48K | 02/05 | ||
NH Special Purpose Acquisition 20 | 10,450 | 10,450 | 10,430 | +10 | +0.10% | 180.87K | 02/05 | ||
NH Special Purpose Acquisition 23 | 2,140.00 | 2,165.00 | 2,135.00 | -15.00 | -0.70% | 21.65K | 02/05 | ||
NH Special Purpose Acquisition 25 | 2,330.00 | 2,335.00 | 2,305.00 | +10.00 | +0.43% | 10.78K | 02/05 | ||
NH Special Purpose Acquisition 27 | 2,120.00 | 2,120.00 | 2,100.00 | -5.00 | -0.24% | 8.22K | 02/05 | ||
Nh Special Purpose Acquisition 29 | 2,020.00 | 2,025.00 | 2,015.00 | +5.00 | +0.25% | 17.40K | 02/05 | ||
NH Special Purpose Acquisition 30 | 2,025.00 | 2,030.00 | 2,010.00 | 0.00 | 0.00% | 38.41K | 02/05 | ||
NH Special Purpose Acquistion 26 | 2,065.00 | 2,080.00 | 2,065.00 | -5.00 | -0.24% | 11.63K | 02/05 | ||
Plutus Investment | 618 | 657 | 618 | -25 | -3.89% | 245.79K | 02/05 | ||
Pureun Mutual Savings Bank | 9,250 | 9,570 | 9,230 | -310 | -3.24% | 96.09K | 02/05 | ||
Q Capital Partners | 315 | 317 | 310 | +6 | +1.94% | 428.95K | 02/05 | ||
Samsung Special Purpose | 2,230.00 | 2,240.00 | 2,220.00 | -10.00 | -0.45% | 37.24K | 02/05 | ||
Samsung Special Purpose | 10,020.00 | 10,030.00 | 10,010.00 | 0.00 | 0.00% | 7.91K | 02/05 | ||
Samsung Special Purpose Acquisition 8 | 9,810.00 | 9,810.00 | 9,780.00 | +10.00 | +0.10% | 3.83K | 02/05 | ||
Samsung Special Purpose Acquisition 9 | 2,040.00 | 2,050.00 | 2,025.00 | +5.00 | +0.25% | 77.03K | 02/05 | ||
Sangsangin No.3 | 2,100.00 | 2,110.00 | 2,085.00 | -10.00 | -0.47% | 18.82K | 02/05 | ||
Sangsangin No.4 | 2,035.00 | 2,035.00 | 2,025.00 | 0.00 | 0.00% | 33.38K | 02/05 | ||
SBI Investment Korea | 858 | 863 | 848 | +8 | +0.94% | 199.93K | 02/05 | ||
Shinhan 10th | 2,570.00 | 2,575.00 | 2,515.00 | 0.00 | 0.00% | 5.02K | 02/05 | ||
Shinhan 11th Special Purpose | 1,974.00 | 1,975.00 | 1,970.00 | -1.00 | -0.05% | 46.91K | 02/05 | ||
Shinhan 12th | 2,100.00 | 2,110.00 | 2,090.00 | -5.00 | -0.24% | 63.48K | 02/05 | ||
Shinhan 13th | 2,195.00 | 2,210.00 | 2,190.00 | -10.00 | -0.45% | 69.81K | 02/05 | ||
Shinhan 9th | 4,790.00 | 4,795.00 | 4,515.00 | +215.00 | +4.70% | 135.95K | 02/05 | ||
Shinyoung HappyTomorrow No 9 | 2,280.00 | 2,290.00 | 2,265.00 | -10.00 | -0.44% | 4.82K | 02/05 | ||
Shinyoung HappyTomorrow No.10 | 2,180.00 | 2,210.00 | 2,170.00 | -10.00 | -0.46% | 30.74K | 02/05 | ||
Shinyoung HappyTomorrow No8 | 2,480.00 | 2,495.00 | 2,460.00 | -10.00 | -0.40% | 8.40K | 02/05 | ||
SK Securities No.10 | 2,345.00 | 2,405.00 | 2,300.00 | -35.00 | -1.47% | 4.99K | 02/05 | ||
SK Securities No.11 | 2,140.00 | 2,140.00 | 2,120.00 | +5.00 | +0.23% | 31.42K | 02/05 | ||
SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
SK Securities No9 | 2,210.00 | 2,225.00 | 2,200.00 | -15.00 | -0.67% | 4.90K | 02/05 | ||
StoneBridge Ventures | 4,775.00 | 4,860.00 | 4,680.00 | -50.00 | -1.04% | 53.68K | 02/05 | ||
SV Investment | 2,045 | 2,110 | 2,010 | +35 | +1.74% | 958.24K | 02/05 | ||
TS Investment | 1,281 | 1,285 | 1,272 | -3 | -0.23% | 32.79K | 02/05 | ||
Ubiquoss | 12,340 | 12,450 | 12,260 | -70 | -0.56% | 1.29K | 02/05 | ||
Vitzro Tech | 8,550 | 8,720 | 8,440 | -20 | -0.23% | 389.24K | 02/05 | ||
Webcash | 9,110 | 9,200 | 9,030 | -10 | -0.11% | 6.11K | 02/05 | ||
Woori Tech Investment | 7,800 | 8,120 | 7,780 | -600 | -7.14% | 2.03M | 02/05 | ||
Yuanta 10 | 2,175.00 | 2,190.00 | 2,155.00 | -5.00 | -0.23% | 6.59K | 02/05 | ||
Yuanta 11 | 2,110.00 | 2,110.00 | 2,095.00 | 0.00 | 0.00% | 18.44K | 02/05 | ||
Yuanta 12 | 2,400.00 | 2,420.00 | 2,395.00 | 0.00 | 0.00% | 78.89K | 02/05 | ||
Yuanta 13 Special Acquisition | 2,045.00 | 2,050.00 | 2,040.00 | 0.00 | 0.00% | 10.61K | 02/05 | ||
Yuanta 14 | 2,130.00 | 2,145.00 | 2,120.00 | -15.00 | -0.70% | 10.06K | 02/05 | ||
Yuanta 15 | 2,035.00 | 2,080.00 | 2,025.00 | -5.00 | -0.25% | 71.85K | 02/05 | ||
Yuanta 9 | 2,185.00 | 2,190.00 | 2,175.00 | -15.00 | -0.68% | 33.58K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review