Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 5,150 | 5,230 | 4,980 | +120 | +2.39% | 1.45M | 14/05 | ||
Anterogen | 15,360 | 15,550 | 15,100 | +130 | +0.85% | 22.47K | 14/05 | ||
Aprogen | 626 | 628 | 615 | -1 | -0.16% | 303.25K | 14/05 | ||
Auto | 5,010 | 5,100 | 4,965 | -60 | -1.18% | 19.36K | 14/05 | ||
Barunson | 1,480 | 1,520 | 1,480 | -15 | -1.00% | 71.69K | 14/05 | ||
BL PharmTech | 487 | 490 | 480 | +1 | +0.21% | 64.98K | 14/05 | ||
BlueMTec | 13,700.00 | 13,800.00 | 13,470.00 | +100.00 | +0.74% | 141.53K | 14/05 | ||
Boratr | 12,300 | 12,620 | 11,980 | +220 | +1.82% | 369.67K | 14/05 | ||
Boryung Medience | 3,435 | 3,500 | 3,390 | 0 | 0.00% | 46.47K | 14/05 | ||
By On | 905 | 908 | 886 | 0 | 0.00% | 143.23K | 14/05 | ||
CammSys | 1,418 | 1,427 | 1,408 | +9 | +0.64% | 176.85K | 14/05 | ||
Cas | 1,456 | 1,469 | 1,451 | -14 | -0.95% | 53.33K | 14/05 | ||
Castelbajac | 3,995 | 4,000 | 3,925 | -5 | -0.13% | 10.47K | 14/05 | ||
ChungdamGlobal | 8,040.00 | 8,060.00 | 7,890.00 | +60.00 | +0.75% | 63.46K | 14/05 | ||
CJ Freshway | 23,050 | 23,400 | 22,550 | +500 | +2.22% | 41.13K | 14/05 | ||
Cowell Fashion | 3,180 | 3,200 | 3,105 | +60 | +1.92% | 195.12K | 14/05 | ||
CT Property | 407 | 416 | 402 | +2 | +0.49% | 121.63K | 14/05 | ||
Curexo | 11,630 | 11,710 | 11,510 | +60 | +0.52% | 112.68K | 14/05 | ||
CuroHoldings | 363 | 366 | 350 | -3 | -0.82% | 340.19K | 14/05 | ||
Dae Dong Steel | 3,900 | 4,145 | 3,865 | +25 | +0.65% | 927.40K | 14/05 | ||
Daemyung SonoSeason | 545 | 556 | 530 | +11 | +2.06% | 63.20K | 14/05 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daewon Media | 10,140 | 10,200 | 10,090 | -50 | -0.49% | 30.15K | 14/05 | ||
Daihan Scientific | 5,770 | 5,800 | 5,710 | +30 | +0.52% | 22.88K | 14/05 | ||
Daou Data | 12,070 | 12,200 | 12,000 | -30 | -0.25% | 63.21K | 14/05 | ||
DeepMind Platform | 3,450 | 3,460 | 3,290 | +70 | +2.07% | 156.23K | 14/05 | ||
Deutsch Motors | 5,150 | 5,180 | 5,040 | -30 | -0.58% | 87.13K | 14/05 | ||
Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
DYD Daeyang | 815 | 818 | 785 | +24 | +3.03% | 741.88K | 14/05 | ||
Eagle Veterinary Tech | 5,220 | 5,250 | 5,200 | 0 | 0.00% | 41.11K | 14/05 | ||
ES Cube | 2,355 | 2,370 | 2,300 | +15 | +0.64% | 13.66K | 14/05 | ||
Foodnamoo | 5,480 | 5,540 | 5,410 | 0 | 0.00% | 5.74K | 14/05 | ||
Gamsung | 3,705 | 3,870 | 3,470 | -95 | -2.50% | 3.78M | 14/05 | ||
GemVaxLink | 3,855 | 3,855 | 3,280 | +585 | +17.89% | 8.67M | 14/05 | ||
GeneBioTech | 3,900 | 3,915 | 3,870 | 0 | 0.00% | 26.51K | 14/05 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
GL Pharm Tech | 1,219 | 1,220 | 1,188 | +17 | +1.41% | 175.81K | 14/05 | ||
Globon | 809 | 809 | 799 | +6 | +0.75% | 25.02K | 14/05 | ||
Golfzon Yuwon Holdings | 3,840 | 3,855 | 3,795 | +5 | +0.13% | 55.89K | 14/05 | ||
Gradiant | 15,900 | 16,180 | 15,790 | +50 | +0.32% | 17.04K | 14/05 | ||
GW Vitek | 535 | 539 | 522 | 0 | 0.00% | 175.55K | 14/05 | ||
Hankook Furniture | 4,240 | 4,275 | 4,180 | -15 | -0.35% | 39.89K | 14/05 | ||
HeunguOil | 12,550 | 12,950 | 12,420 | -210 | -1.65% | 541.82K | 14/05 | ||
HLB Therapeutics | 9,050 | 9,520 | 9,040 | +50 | +0.56% | 1.41M | 14/05 | ||
Home Center Hlds | 1,135 | 1,135 | 1,120 | +16 | +1.43% | 156.74K | 14/05 | ||
Homecast | 2,775 | 2,825 | 2,745 | -25 | -0.89% | 42.23K | 14/05 | ||
Hyper Corporation | 1,443 | 1,509 | 1,425 | -62 | -4.12% | 345.21K | 14/05 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
ISE Commerce | 2,010 | 2,080 | 1,977 | -70 | -3.37% | 52.73K | 14/05 | ||
IToxi | 1,353 | 1,397 | 1,322 | -3 | -0.22% | 94.66K | 14/05 | ||
JCHyunSystem | 4,170 | 4,170 | 4,080 | +75 | +1.83% | 35.06K | 14/05 | ||
Joong Ang Enervis | 20,700 | 21,550 | 20,600 | -750 | -3.50% | 55.82K | 14/05 | ||
K Auction | 4,225 | 4,225 | 4,050 | +95 | +2.30% | 60.42K | 14/05 | ||
KBio Company | 273 | 277 | 271 | -2 | -0.73% | 218.34K | 14/05 | ||
Korea Information Engineering | 2,990 | 3,080 | 2,960 | -20 | -0.66% | 34.67K | 14/05 | ||
KPM Tech | 383 | 384 | 380 | +1 | +0.26% | 190.66K | 14/05 | ||
KT Hitel | 5,200 | 5,360 | 5,200 | +70 | +1.36% | 121.68K | 14/05 | ||
Leadcorp | 5,340 | 5,360 | 5,300 | +30 | +0.56% | 11.39K | 14/05 | ||
Makus | 12,030 | 12,140 | 11,900 | 0 | 0.00% | 39.46K | 14/05 | ||
Mirai Semiconductors | 18,200.00 | 18,290.00 | 18,090.00 | -10.00 | -0.05% | 24.63K | 14/05 | ||
Nara Cellar | 5,020.00 | 5,040.00 | 4,895.00 | +75.00 | +1.52% | 19.09K | 14/05 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
Oheim INT | 2,760 | 2,850 | 2,735 | +20 | +0.73% | 23.11K | 14/05 | ||
PC Direct | 3,800 | 3,840 | 3,755 | +55 | +1.47% | 92.82K | 14/05 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
PNpoongnyun | 4,120 | 4,130 | 4,020 | +80 | +1.98% | 40.07K | 14/05 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
Samchuly Bicycle | 5,140 | 5,180 | 5,110 | +10 | +0.19% | 11.48K | 14/05 | ||
SAMT | 3,640 | 3,730 | 3,570 | -90 | -2.41% | 474.07K | 14/05 | ||
SDN | 1,826 | 1,920 | 1,825 | -101 | -5.24% | 4.94M | 14/05 | ||
Seoul Auction | 8,870 | 8,920 | 8,790 | 0 | 0.00% | 24.74K | 14/05 | ||
Seouleaguer | 575 | 583 | 544 | +15 | +2.68% | 40.21K | 14/05 | ||
Seoulin Bioscience | 8,910 | 8,950 | 8,790 | 0 | 0.00% | 23.78K | 14/05 | ||
Silicon 2 | 27,000 | 28,700 | 24,500 | +350 | +1.31% | 3.51M | 14/05 | ||
Silla SG | 7,380 | 7,420 | 7,300 | -40 | -0.54% | 14.69K | 14/05 | ||
Sonokong | 2,695 | 2,735 | 2,670 | -10 | -0.37% | 138.04K | 14/05 | ||
Studio Samick | 11,590.00 | 11,670.00 | 11,480.00 | +110.00 | +0.96% | 19.16K | 14/05 | ||
SU Holdings | 2,200 | 2,650 | 2,200 | -395 | -15.22% | 753.23K | 14/05 | ||
Surplus Global | 3,620 | 3,635 | 3,535 | -15 | -0.41% | 58.09K | 14/05 | ||
The Tech | 422 | 428 | 411 | 0 | 0.00% | 207.13K | 14/05 | ||
Toebox Korea | 3,470 | 3,515 | 3,445 | 0 | 0.00% | 10.58K | 14/05 | ||
Unitron Tech | 6,680 | 7,700 | 6,080 | +680 | +11.33% | 12.52M | 14/05 | ||
VenueG | 2,150 | 2,150 | 2,100 | +10 | +0.47% | 22.52K | 14/05 | ||
WestRise | 2,860 | 2,890 | 2,700 | 0 | 0.00% | 76.25K | 14/05 | ||
Wing’s Foot | 1,547 | 1,554 | 1,531 | -9 | -0.58% | 39.42K | 14/05 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
WIZ | 790 | 794 | 783 | +7 | +0.89% | 138.47K | 14/05 | ||
Wonik | 3,975 | 3,980 | 3,760 | +190 | +5.02% | 142.06K | 14/05 | ||
Wonik Cube | 1,820 | 1,836 | 1,777 | +40 | +2.25% | 190.07K | 14/05 | ||
Wooree Lighting | 1,416 | 1,419 | 1,411 | +5 | +0.35% | 41.24K | 14/05 | ||
Wooriro | 1,473 | 1,495 | 1,451 | +22 | +1.52% | 113.13K | 14/05 | ||
WSI | 1,951 | 1,993 | 1,910 | +33 | +1.72% | 176.14K | 14/05 | ||
Y Optics | 738 | 745 | 642 | +83 | +12.67% | 1.96M | 14/05 | ||
YW | 3,830 | 3,855 | 3,815 | -20 | -0.52% | 14.26K | 14/05 | ||
Zero to Seven | 5,930 | 6,050 | 5,850 | +60 | +1.02% | 319.23K | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review