Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 11,340.00 | 12,080.00 | 10,120.00 | +930.00 | +8.93% | 5.37M | 17/05 | ||
Action Square | 1,948 | 1,950 | 1,837 | +52 | +2.74% | 92.15K | 17/05 | ||
Actoz Soft | 9,440 | 9,620 | 9,320 | -150 | -1.56% | 27.06K | 17/05 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
Asia Business Daily | 1,195 | 1,205 | 1,195 | -3 | -0.25% | 14.86K | 17/05 | ||
Bugs | 4,080 | 4,145 | 4,045 | -65 | -1.57% | 31.24K | 17/05 | ||
Com2uS | 44,100 | 44,550 | 43,700 | +400 | +0.92% | 46.51K | 17/05 | ||
Com2uS Holdings | 30,850 | 31,350 | 30,650 | -100 | -0.32% | 15.16K | 17/05 | ||
D&C Media | 29,000 | 30,350 | 28,950 | -1050 | -3.49% | 200.17K | 17/05 | ||
Danal | 3,795 | 3,840 | 3,790 | -40 | -1.04% | 186.11K | 17/05 | ||
Devsisters | 56,300 | 57,700 | 55,800 | +200 | +0.36% | 95.12K | 17/05 | ||
Digital Chosun | 1,920 | 1,938 | 1,920 | -5 | -0.26% | 31.55K | 17/05 | ||
Dragonfly GF | 467 | 471 | 461 | +2 | +0.43% | 367.71K | 17/05 | ||
Dream Us | 2,760 | 2,855 | 2,760 | -65 | -2.30% | 93.40K | 17/05 | ||
Finger Story | 3,585.00 | 3,595.00 | 3,505.00 | 0.00 | 0.00% | 85.29K | 17/05 | ||
Flitto | 31,000 | 34,350 | 31,000 | -3450 | -10.01% | 244.49K | 17/05 | ||
Genie Music | 3,115 | 3,175 | 3,110 | -20 | -0.64% | 30.77K | 17/05 | ||
Hanbit Soft | 2,045 | 2,080 | 2,005 | -30 | -1.45% | 44.52K | 17/05 | ||
iMBC | 3,050 | 3,055 | 3,030 | +20 | +0.66% | 32.35K | 17/05 | ||
InnoSimulation | 9,900.00 | 10,310.00 | 9,800.00 | 0.00 | 0.00% | 63.20K | 17/05 | ||
Joy City | 2,480 | 2,530 | 2,480 | -40 | -1.59% | 160.30K | 17/05 | ||
Kakao Games | 22,050 | 22,250 | 21,800 | +300 | +1.38% | 189.49K | 17/05 | ||
KWeather | 5,620.00 | 5,850.00 | 5,620.00 | -160.00 | -2.77% | 42.30K | 17/05 | ||
Longtu Korea | 1,597 | 1,620 | 1,580 | -13 | -0.81% | 41.41K | 17/05 | ||
Me 2 On | 2,660 | 2,700 | 2,640 | +5 | +0.19% | 107.62K | 17/05 | ||
Mgame | 5,640 | 5,650 | 5,590 | +50 | +0.89% | 116.60K | 17/05 | ||
Millie Seojae | 19,750.00 | 20,350.00 | 19,620.00 | -600.00 | -2.95% | 157.19K | 17/05 | ||
Mobirix | 7,670 | 7,870 | 7,670 | -200 | -2.54% | 9.88K | 17/05 | ||
Mr Blue | 2,760 | 2,925 | 2,750 | -30 | -1.08% | 2.61M | 17/05 | ||
Multicampus | 34,250 | 34,550 | 33,750 | -200 | -0.58% | 6.44K | 17/05 | ||
Neowiz Games | 23,050 | 23,750 | 22,950 | +50 | +0.22% | 182.46K | 17/05 | ||
Neowiz Holdings | 19,930 | 20,100 | 19,920 | -40 | -0.20% | 10.44K | 17/05 | ||
Nexon Games | 14,160 | 14,600 | 14,090 | -40 | -0.28% | 303.63K | 17/05 | ||
PearlAbyss | 40,050 | 41,350 | 39,700 | +200 | +0.50% | 671.07K | 17/05 | ||
Playwith | 6,710 | 6,880 | 6,340 | +400 | +6.34% | 95.71K | 17/05 | ||
RoboRobo | 4,375 | 4,445 | 4,355 | -45 | -1.02% | 34.45K | 17/05 | ||
Rsupport | 3,715 | 3,820 | 3,705 | -35 | -0.93% | 164.05K | 17/05 | ||
Skonec Entertainment | 6,170 | 6,380 | 5,900 | +190 | +3.18% | 144.48K | 17/05 | ||
Skymoons | 8,070 | 8,070 | 7,100 | +1860 | +29.95% | 2.55M | 17/05 | ||
T Scientific | 1,415 | 1,454 | 1,376 | +1 | +0.07% | 200.35K | 17/05 | ||
T3 Entertainment | 1,165.00 | 1,170.00 | 1,159.00 | +2.00 | +0.17% | 65.62K | 17/05 | ||
Topco Media | 3,400 | 3,420 | 3,255 | +90 | +2.72% | 176.08K | 17/05 | ||
Valofe | 904 | 930 | 890 | -30 | -3.21% | 210.56K | 17/05 | ||
Webzen | 16,860 | 16,890 | 16,560 | +170 | +1.02% | 79.66K | 17/05 | ||
WeMade Entertainment | 45,250 | 46,050 | 45,000 | -300 | -0.66% | 263.27K | 17/05 | ||
Wemade Max | 10,160 | 10,360 | 10,150 | -150 | -1.45% | 48.97K | 17/05 | ||
WeMade Play | 9,640 | 9,860 | 9,610 | -150 | -1.53% | 40.39K | 17/05 | ||
YLab | 12,120.00 | 12,240.00 | 11,730.00 | +150.00 | +1.25% | 141.73K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review