Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 25,200 | 25,800 | 23,400 | +600 | +2.44% | 938.28K | 17/05 | ||
Advanced Nano Products | 110,400 | 112,800 | 110,300 | -500 | -0.45% | 72.38K | 17/05 | ||
Ahnlab | 63,500 | 65,300 | 63,500 | -1300 | -2.01% | 50.37K | 17/05 | ||
Alteogen | 189,600 | 190,000 | 172,700 | +11600 | +6.52% | 3.16M | 17/05 | ||
Ananti | 6,120 | 6,270 | 6,090 | -40 | -0.65% | 475.70K | 17/05 | ||
Bioneer | 31,350 | 31,900 | 30,750 | +500 | +1.62% | 248.53K | 17/05 | ||
C C International | 79,000 | 82,100 | 78,800 | -1700 | -2.11% | 51.95K | 17/05 | ||
Caregen | 22,400 | 23,500 | 21,700 | +400 | +1.82% | 314.13K | 17/05 | ||
Celltrion Pharm | 95,800 | 99,500 | 95,700 | -2900 | -2.94% | 177.37K | 17/05 | ||
Chabiotech | 17,100 | 17,330 | 16,700 | +150 | +0.88% | 203.86K | 17/05 | ||
Chunbo | 76,500 | 79,000 | 76,500 | -1300 | -1.67% | 25.87K | 17/05 | ||
CJ ENM | 83,300 | 86,200 | 82,800 | +400 | +0.48% | 96.32K | 17/05 | ||
Classys Inc | 49,800 | 50,800 | 48,500 | +350 | +0.71% | 704.61K | 17/05 | ||
Com2uS | 44,100 | 44,550 | 43,700 | +400 | +0.92% | 46.51K | 17/05 | ||
ConnectWave | 17,920 | 17,930 | 17,900 | 0 | 0.00% | 218.41K | 17/05 | ||
Cowell Fashion | 3,055 | 3,180 | 3,050 | -95 | -3.02% | 635.38K | 17/05 | ||
Creative & Innovative System | 11,190 | 11,450 | 11,170 | -10 | -0.09% | 415.81K | 17/05 | ||
Curexo | 11,810 | 12,240 | 11,750 | +120 | +1.03% | 225.74K | 17/05 | ||
Daejoo Electronic Materials | 100,900 | 104,000 | 99,800 | +1000 | +1.00% | 237.48K | 17/05 | ||
Daou Data | 12,040 | 12,240 | 12,030 | -90 | -0.74% | 80.88K | 17/05 | ||
Dawonsys | 13,410 | 13,600 | 13,260 | +260 | +1.98% | 219.64K | 17/05 | ||
Dear U | 26,000 | 26,150 | 25,600 | +400 | +1.56% | 61.87K | 17/05 | ||
Devsisters | 56,300 | 57,700 | 55,800 | +200 | +0.36% | 95.12K | 17/05 | ||
Dongjin Semichem | 43,450 | 44,750 | 43,350 | -900 | -2.03% | 537.17K | 17/05 | ||
Dongkook Pharmaceutical | 17,700 | 17,860 | 17,440 | +390 | +2.25% | 213.80K | 17/05 | ||
Dongwha Enterprise | 19,160 | 19,440 | 19,110 | -90 | -0.47% | 129.97K | 17/05 | ||
Doosan Tesna | 44,650 | 47,000 | 44,400 | -2050 | -4.39% | 294.39K | 17/05 | ||
Duk San Neolux | 38,400 | 39,800 | 38,400 | -1050 | -2.66% | 103.25K | 17/05 | ||
Ecopro | 99,700 | 103,000 | 99,700 | -1100 | -1.09% | 1.16M | 17/05 | ||
EcoPro BM | 212,500 | 220,000 | 212,500 | -3500 | -1.62% | 428.39K | 17/05 | ||
Ecopro HN Co | 68,200 | 70,700 | 68,000 | -300 | -0.44% | 111.75K | 17/05 | ||
EM-Tech | 31,900 | 33,950 | 31,800 | +100 | +0.31% | 223.79K | 17/05 | ||
Emro | 66,800 | 70,800 | 66,500 | -200 | -0.30% | 137.90K | 17/05 | ||
EnChem | 291,000 | 295,500 | 270,500 | +1000 | +0.34% | 449.99K | 17/05 | ||
EO Technics | 221,000 | 228,500 | 217,500 | -4500 | -2.00% | 117.14K | 17/05 | ||
Eoflow | 12,290 | 12,290 | 9,600 | +2830 | +29.92% | 8.92M | 17/05 | ||
EugeneTechnology | 47,350 | 48,200 | 46,900 | +100 | +0.21% | 176.53K | 17/05 | ||
Fine Semitech | 32,000 | 32,500 | 31,050 | +250 | +0.79% | 322.26K | 17/05 | ||
GC Cell | 36,800 | 37,400 | 36,200 | +500 | +1.38% | 33.99K | 17/05 | ||
GemVax & KAEL | 11,690 | 12,090 | 11,680 | +20 | +0.17% | 129.76K | 17/05 | ||
Genexine | 7,270 | 7,430 | 7,200 | +110 | +1.54% | 139.56K | 17/05 | ||
GI Innovation | 13,530.00 | 13,670.00 | 12,610.00 | +280.00 | +2.11% | 927.23K | 17/05 | ||
Golfzon | 77,900 | 78,900 | 77,900 | -200 | -0.26% | 30.71K | 17/05 | ||
Hana Materials | 54,100 | 54,800 | 53,100 | +600 | +1.12% | 109.05K | 17/05 | ||
Hana Micron | 26,450 | 26,800 | 26,300 | -150 | -0.56% | 688.91K | 17/05 | ||
Hana Tech | 56,800 | 59,000 | 56,700 | -1000 | -1.73% | 64.90K | 17/05 | ||
Hancom | 28,950 | 31,000 | 28,350 | -1050 | -3.50% | 4.18M | 17/05 | ||
Harim Holdings | 6,480 | 6,570 | 6,460 | +30 | +0.47% | 198.33K | 17/05 | ||
HFR Inc | 14,970 | 15,340 | 14,790 | +70 | +0.47% | 52.08K | 17/05 | ||
HK Inno.N | 37,650 | 38,400 | 37,550 | 0 | 0.00% | 124.11K | 17/05 | ||
HLB | 67,100 | 67,100 | 67,100 | -28700 | -29.96% | 612.68K | 17/05 | ||
HLB Life Science | 10,020 | 10,020 | 10,020 | -4290 | -29.98% | 493.43K | 17/05 | ||
HPSP | 41,250.00 | 43,100.00 | 39,500.00 | +50.00 | +0.12% | 3.71M | 17/05 | ||
Hugel | 201,500 | 205,000 | 198,000 | +3500 | +1.77% | 66.54K | 17/05 | ||
Hydro Lithium | 5,370 | 5,580 | 5,350 | -140 | -2.54% | 426.72K | 17/05 | ||
Hyundai IBT | 21,100 | 21,450 | 20,700 | +300 | +1.44% | 280.91K | 17/05 | ||
I Sens | 19,760 | 20,300 | 19,720 | -120 | -0.60% | 135.01K | 17/05 | ||
INNOX Materials | 29,800 | 30,250 | 29,700 | -200 | -0.67% | 71.78K | 17/05 | ||
Intellian Tech | 63,800 | 65,200 | 63,300 | +100 | +0.16% | 91.49K | 17/05 | ||
Intops | 26,000 | 26,600 | 26,000 | -400 | -1.52% | 87.39K | 17/05 | ||
ISC | 77,400 | 80,500 | 77,400 | -2400 | -3.01% | 133.50K | 17/05 | ||
Itm Semiconductor | 23,550 | 24,350 | 22,950 | -600 | -2.48% | 210.52K | 17/05 | ||
Jeio | 23,100.00 | 24,150.00 | 22,650.00 | +500.00 | +2.21% | 378.75K | 17/05 | ||
Jeisys Medical | 11,960 | 12,100 | 10,740 | +860 | +7.75% | 4.08M | 17/05 | ||
Jntc | 18,470 | 19,480 | 18,420 | -540 | -2.84% | 1.42M | 17/05 | ||
Jusung Engineering | 32,750 | 33,650 | 32,650 | -600 | -1.80% | 297.08K | 17/05 | ||
JYP Entertainment | 60,000 | 60,800 | 60,000 | -100 | -0.17% | 523.59K | 17/05 | ||
Kakao Games | 22,050 | 22,250 | 21,800 | +300 | +1.38% | 189.49K | 17/05 | ||
KG Inicis | 11,700 | 12,030 | 11,660 | -100 | -0.85% | 128.55K | 17/05 | ||
KH Vatec | 15,500 | 16,010 | 15,500 | -490 | -3.06% | 219.26K | 17/05 | ||
KMW | 15,220 | 15,770 | 15,200 | +10 | +0.07% | 178.86K | 17/05 | ||
Koh Young Tech | 15,060 | 15,470 | 15,040 | -290 | -1.89% | 821.42K | 17/05 | ||
KolmarBNH | 16,440 | 16,640 | 16,310 | +40 | +0.24% | 91.59K | 17/05 | ||
KoMiCo | 92,700 | 95,400 | 92,000 | -1700 | -1.80% | 157.04K | 17/05 | ||
Komipharm Intl | 4,320 | 4,445 | 4,095 | +120 | +2.86% | 252.72K | 17/05 | ||
Korea Information & Communications | 8,620 | 8,810 | 8,620 | -50 | -0.58% | 20.59K | 17/05 | ||
L&C Bio | 22,200 | 23,300 | 21,350 | +1200 | +5.71% | 398.58K | 17/05 | ||
Lake Materials | 20,900 | 21,400 | 20,800 | -150 | -0.71% | 353.29K | 17/05 | ||
LB Semicon | 7,170 | 7,320 | 7,170 | -80 | -1.10% | 213.47K | 17/05 | ||
Leeno Industrial | 266,000 | 274,000 | 262,000 | -2500 | -0.93% | 214.95K | 17/05 | ||
LigaChem Biosciences | 68,700 | 69,000 | 63,000 | +1600 | +2.38% | 854.82K | 17/05 | ||
Lunit | 54,700.00 | 55,800.00 | 54,000.00 | +200.00 | +0.37% | 201.85K | 17/05 | ||
Maeil Dairies Co | 43,700 | 47,900 | 42,350 | +2000 | +4.80% | 292.67K | 17/05 | ||
Medy-Tox | 133,300 | 136,000 | 130,500 | +400 | +0.30% | 28.43K | 17/05 | ||
Mega Study Edu | 59,200 | 60,500 | 58,800 | +1100 | +1.89% | 74.21K | 17/05 | ||
Mezzion Pharma | 38,250 | 39,350 | 36,650 | +1650 | +4.51% | 250.80K | 17/05 | ||
MNtech | 16,220 | 16,660 | 16,180 | -240 | -1.46% | 177.30K | 17/05 | ||
Modetour Network | 15,680 | 15,960 | 15,550 | -490 | -3.03% | 198.96K | 17/05 | ||
Motrex | 13,460 | 13,740 | 13,380 | +40 | +0.30% | 275.71K | 17/05 | ||
Nature Cell | 10,060 | 10,410 | 9,760 | +190 | +1.93% | 757.95K | 17/05 | ||
Neowiz Games | 23,050 | 23,750 | 22,950 | +50 | +0.22% | 182.46K | 17/05 | ||
Nepes | 18,330 | 18,400 | 17,140 | +1200 | +7.01% | 316.25K | 17/05 | ||
Nexon Games | 14,160 | 14,600 | 14,090 | -40 | -0.28% | 303.63K | 17/05 | ||
Nextin | 65,700 | 67,600 | 65,500 | -1300 | -1.94% | 87.80K | 17/05 | ||
NHN KCP | 10,630 | 11,380 | 10,580 | -670 | -5.93% | 744.59K | 17/05 | ||
Oscotec | 32,800 | 33,800 | 29,950 | +1900 | +6.15% | 1.14M | 17/05 | ||
Paradise | 14,890 | 15,100 | 14,870 | -80 | -0.53% | 287.89K | 17/05 | ||
Park Systems | 168,900 | 169,800 | 166,700 | +1300 | +0.78% | 24.95K | 17/05 | ||
Partron | 8,200 | 8,330 | 8,140 | +70 | +0.86% | 237.02K | 17/05 | ||
PearlAbyss | 40,050 | 41,350 | 39,700 | +200 | +0.50% | 671.07K | 17/05 | ||
People & Tech | 44,950 | 46,550 | 44,500 | +350 | +0.78% | 381.40K | 17/05 | ||
Pharma Reaserch Products | 137,700 | 140,800 | 132,400 | +400 | +0.29% | 322.59K | 17/05 | ||
Posco M-Tech | 20,350 | 20,800 | 20,300 | -200 | -0.97% | 126.69K | 17/05 | ||
Protec | 36,300 | 37,550 | 35,400 | -150 | -0.41% | 117.80K | 17/05 | ||
PSK | 50,200 | 53,300 | 49,500 | -4300 | -7.89% | 518.08K | 17/05 | ||
PSK | 31,100 | 31,650 | 31,000 | -150 | -0.48% | 291.64K | 17/05 | ||
Rainbow Robotics | 175,000 | 177,300 | 174,900 | -1200 | -0.68% | 85.25K | 17/05 | ||
RFHIC | 17,040 | 17,550 | 16,900 | -140 | -0.81% | 164.18K | 17/05 | ||
S&S Tech | 43,200 | 43,600 | 42,750 | +150 | +0.35% | 98.32K | 17/05 | ||
S.M. Entertainment Co | 85,900 | 86,300 | 82,700 | +3200 | +3.87% | 215.97K | 17/05 | ||
Sam Chun Dang Pharm | 112,300 | 116,800 | 105,500 | +1300 | +1.17% | 1.31M | 17/05 | ||
Sang-A Frontec | 24,800 | 25,150 | 24,300 | +300 | +1.22% | 101.83K | 17/05 | ||
Seegene | 22,300 | 22,700 | 22,300 | +50 | +0.22% | 135.29K | 17/05 | ||
Selvas AI | 17,310 | 17,780 | 17,300 | -290 | -1.65% | 215.86K | 17/05 | ||
Seobu T&D | 7,970 | 8,250 | 7,760 | +270 | +3.51% | 724.50K | 17/05 | ||
Seojin System | 25,200 | 26,900 | 24,750 | -300 | -1.18% | 894.48K | 17/05 | ||
Seoul Semiconductor | 9,900 | 10,040 | 9,830 | +80 | +0.81% | 273.29K | 17/05 | ||
Seronics | 21,100 | 21,450 | 20,800 | 0 | 0.00% | 15.97K | 17/05 | ||
SFA Engineering | 28,100 | 29,000 | 28,000 | -800 | -2.77% | 196.87K | 17/05 | ||
SFA Semicon | 5,810 | 5,950 | 5,810 | -90 | -1.53% | 579.86K | 17/05 | ||
SillaJen | 4,655 | 4,815 | 4,430 | +90 | +1.97% | 1.25M | 17/05 | ||
Simmtech | 33,450 | 33,950 | 32,750 | -550 | -1.62% | 339.79K | 17/05 | ||
Soop | 110,000 | 111,000 | 108,500 | 0 | 0.00% | 61.25K | 17/05 | ||
Soulbrain | 67,300 | 83,000 | 66,900 | -17900 | -21.01% | 871.10K | 17/05 | ||
Soulbrain | 304,000 | 314,500 | 304,000 | +6000 | +2.01% | 45.67K | 17/05 | ||
SPG | 27,950 | 28,350 | 27,750 | -200 | -0.71% | 91.64K | 17/05 | ||
ST Pharm | 101,800 | 103,000 | 93,900 | +5700 | +5.93% | 489.54K | 17/05 | ||
Studio Dragon | 45,600 | 46,650 | 45,600 | +550 | +1.22% | 88.01K | 17/05 | ||
SungEel HiTech | 82,200.00 | 90,000.00 | 81,600.00 | +1500.00 | +1.86% | 255.64K | 17/05 | ||
Sungwoo Hitech | 8,840 | 9,290 | 8,820 | -450 | -4.84% | 1.69M | 17/05 | ||
TEMC | 19,820.00 | 20,450.00 | 19,640.00 | -130.00 | -0.65% | 255.03K | 17/05 | ||
Tes | 23,150 | 23,950 | 23,000 | -750 | -3.14% | 343.26K | 17/05 | ||
The Nature | 14,770 | 14,880 | 14,000 | 0 | 0.00% | 44.84K | 17/05 | ||
Tokai Carbon Korea | 118,000 | 121,400 | 117,200 | -1000 | -0.84% | 34.27K | 17/05 | ||
TopMaterial | 55,400.00 | 56,900.00 | 53,900.00 | +1600.00 | +2.97% | 81.83K | 17/05 | ||
TSE | 69,500 | 73,000 | 69,200 | -3400 | -4.66% | 140.58K | 17/05 | ||
UniTest | 14,280 | 14,520 | 14,180 | +10 | +0.07% | 172.28K | 17/05 | ||
Urban Lithium | 5,110 | 5,220 | 5,040 | +30 | +0.59% | 371.63K | 17/05 | ||
Value Added Tech | 30,200 | 30,600 | 30,000 | +250 | +0.83% | 51.57K | 17/05 | ||
Vaxcell | 17,240 | 17,460 | 15,930 | +1150 | +7.15% | 481.30K | 17/05 | ||
Voronoi | 34,100.00 | 35,250.00 | 32,600.00 | +850.00 | +2.56% | 165.65K | 17/05 | ||
Welcron Kangwon | 17,100 | 17,950 | 17,070 | -280 | -1.61% | 164.33K | 17/05 | ||
WeMade Entertainment | 45,250 | 46,050 | 45,000 | -300 | -0.66% | 263.27K | 17/05 | ||
Won Tech Co | 8,200 | 8,380 | 7,960 | +70 | +0.86% | 2.65M | 17/05 | ||
Wonik IPS | 33,950 | 35,100 | 33,950 | -700 | -2.02% | 185.32K | 17/05 | ||
Wonik QnC | 34,750 | 35,950 | 34,700 | -800 | -2.25% | 344.39K | 17/05 | ||
Woori Tech Investment | 8,210 | 8,300 | 8,150 | -100 | -1.20% | 728.52K | 17/05 | ||
WScope Chungju Plant | 33,700.00 | 34,900.00 | 33,650.00 | -200.00 | -0.59% | 159.53K | 17/05 | ||
YG Entertainment | 43,150 | 43,650 | 42,850 | +350 | +0.82% | 134.73K | 17/05 | ||
Yunsung F C | 70,800.00 | 73,600.00 | 70,200.00 | +100.00 | +0.14% | 38.12K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review