Breaking News

IDX Kompas 100 (JKKM100)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,121.86 +3.47 +0.31%

06/05 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Constituents: 100

Volume: 8,061,767,800
Open: 1,126.81
Day's Range: 1,116.56 - 1,129.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abm Investama	3,840	3,880	3,760	+40	+1.05%	3.87M	06/05
Ace Hardware	875	900	865	-5	-0.57%	76.12M	06/05
Adaro Energy	2,850	2,850	2,730	+120	+4.40%	56.51M	06/05
Adaro Minerals Indonesia Tbk PT	1,345	1,355	1,300	+15	+1.13%	10.87M	06/05
Adhi Karya Persero	236	246	234	-4	-1.67%	17.99M	06/05
Adi Sarana Armada	815	830	790	+30	+3.82%	18.90M	06/05
Akr Corporindo	1,680	1,695	1,650	+30	+1.82%	25.74M	06/05
Aneka Tambang Persero	1,515	1,530	1,490	+25	+1.68%	41.69M	06/05
Astra International	5,100	5,250	5,075	-125	-2.39%	70.40M	06/05
Astra Otoparts	2,060	2,100	2,060	-20	-0.96%	4.42M	06/05
Bank Artos Indonesia	2,220	2,240	2,140	+110	+5.21%	11.49M	06/05
Bank Central Asia	9,800	9,875	9,775	-50	-0.51%	53.08M	06/05
Bank Mandiri Persero	6,275	6,400	6,150	+125	+2.03%	184.23M	06/05
Bank Negar	4,810	4,890	4,800	-20	-0.41%	81.86M	06/05
Bank Ocbc Nisp	1,265	1,290	1,260	-15	-1.17%	6.15M	06/05
Bank Rakyat	258	260	248	+8	+3.20%	9.01M	06/05
Bank Rakyat Persero	4,790	4,840	4,730	+40	+0.84%	262.71M	06/05
Bank Syariah Indonesia	2,790	2,870	2,670	+160	+6.08%	97.35M	06/05
Bank Tabungan Negara	1,290	1,300	1,270	+25	+1.98%	23.55M	06/05
Bank Tabungan Pensiunan	1,195	1,230	1,190	-5	-0.42%	7.95M	06/05
Barito Pacific	1,005	1,010	985	+25	+2.55%	53.43M	06/05
BFI Finance	1,040	1,095	1,040	-40	-3.70%	8.10M	06/05
Bukalapak.com PT	120	123	120	-3	-2.44%	160.02M	06/05
Bukit Asam	2,930	2,950	2,910	0	0.00%	14.82M	06/05
Bumi Resources Min	149	152	149	-1	-0.67%	103.71M	06/05
Bumi Serpong Damai	950	960	925	+30	+3.26%	18.87M	06/05
Chandra Asri Petro	7,675	7,900	7,675	-75	-0.97%	17.94M	06/05
Charoen Pokphand Indonesia	5,300	5,325	5,075	+300	+6.00%	12.19M	06/05
Ciputra Dev	1,200	1,215	1,145	+40	+3.45%	22.42M	06/05
Clipan Finance	490	494	488	+2	+0.41%	2.73M	06/05
Dayamitra Telekomunikasi PT	575	580	555	+20	+3.60%	37.03M	06/05
Delta Dunia Makmur	525	525	498	+25	+5.00%	33.15M	06/05
Dharma Polimetal Tbk PT	925	940	915	-5	-0.54%	2.87M	06/05
Dharma Satya	670	685	650	-10	-1.47%	39.20M	06/05
Elang Mahkota	400	414	380	+24	+6.38%	52.70M	06/05
Elnusa	422	430	420	-6	-1.40%	25.58M	06/05
Energi Mega Persada	204	206	202	-2	-0.97%	12.82M	06/05
Erajaya Swasembada	408	408	398	+10	+2.51%	9.71M	06/05
ESSA Industries Indonesia Tbk PT	785	790	765	+5	+0.64%	18.99M	06/05
Global Mediacom	244	246	236	+6	+2.52%	83.81M	06/05
GoTo Gojek Tokopedia PT	69.00	70.00	66.00	+3.00	+4.55%	4.22B	06/05
Grahaprima Suksesmandiri Tbk PT	133.00	134.00	130.00	+2.00	+1.53%	811.30K	06/05
Gudang Garam	17,950	18,075	17,925	+25	+0.14%	500.00K	06/05
Hartadinata Abadi	396	406	388	-10	-2.46%	8.98M	06/05
Harum Energy	1,385	1,415	1,370	+10	+0.73%	9.28M	06/05
Indah Kiat Pulp & Paper	9,450	9,550	9,375	+125	+1.34%	2.90M	06/05
Indika Energy	1,435	1,450	1,390	+40	+2.87%	5.47M	06/05
Indo Tambangraya	24,500	25,125	24,450	-325	-1.31%	892.00K	06/05
Indocement Tunggal	7,125	7,350	7,025	-75	-1.04%	3.89M	06/05
Indofood	6,225	6,275	6,150	0	0.00%	5.50M	06/05
Indofood Cbp	10,850	11,150	10,750	0	0.00%	2.85M	06/05
Indomobil Sukses	1,360	1,375	1,345	0	0.00%	640.80K	06/05
Indosat	10,725	10,825	10,475	+100	+0.94%	2.92M	06/05
Jamu dan Farmasi Sido	720	725	710	0	0.00%	26.79M	06/05
Japfa Comfeed Indonesia	1,275	1,330	1,220	+60	+4.94%	65.72M	06/05
Jasa Marga	5,425	5,425	5,000	+400	+7.96%	7.94M	06/05
Kalbe Farma	1,455	1,535	1,440	-35	-2.35%	29.18M	06/05
MAP Aktif Adiperkasa	825	835	795	+10	+1.23%	12.78M	06/05
Mark Dynamics Indonesia	910	910	880	+20	+2.25%	30.73M	06/05
Matahari	1,575	1,595	1,560	+25	+1.61%	1.36M	06/05
Mayora Indah	2,360	2,410	2,320	+10	+0.43%	8.10M	06/05
Medco Energi	1,315	1,335	1,295	+5	+0.38%	40.14M	06/05
Media Nusantara Citra	358	360	334	+22	+6.55%	126.45M	06/05
Medikaloka Hermina	1,335	1,370	1,315	-5	-0.37%	12.32M	06/05
Merdeka Battery Materials PT	525.00	535.00	515.00	0.00	0.00%	57.75M	06/05
Merdeka Copper Gold TBK PT	2,630	2,640	2,570	+70	+2.73%	25.35M	06/05
Mitra Adiperkasa	1,445	1,495	1,430	-40	-2.69%	30.35M	06/05
Mitra Keluarga Karyasehat	3,060	3,070	2,970	+70	+2.34%	20.32M	06/05
Mitra Pack	120.00	123.00	119.00	-1.00	-0.83%	58.27M	06/05
Mitra Pinasthika	1,015	1,025	1,010	-5	-0.49%	3.89M	06/05
Murni Sadar Tbk PT	1,175.00	1,175.00	1,050.00	+90.00	+8.29%	9.53M	06/05
Pabrik Kertas Tjiwi	8,225	8,250	7,850	+375	+4.78%	5.39M	06/05
Pakuwon Jati	404	406	388	+16	+4.12%	72.23M	06/05
Panin Financial	294	302	290	+2	+0.68%	72.86M	06/05
Pembangunan Perumahan	400	408	398	+2	+0.50%	18.99M	06/05
Perusahaan Gas Negara	1,505	1,530	1,480	-10	-0.66%	46.01M	06/05
Petrosea	6,950	7,125	6,250	+675	+10.76%	12.80M	06/05
PT Pertamina Geothermal Energy	1,335.00	1,335.00	1,220.00	+120.00	+9.88%	93.78M	06/05
Rukun Raharja	1,365	1,390	1,305	+35	+2.63%	5.47M	06/05
Sarana Menara Nusantara	800	800	790	0	0.00%	27.47M	06/05
Sarana Mitra Luas Tbk PT	144.00	145.00	135.00	+6.00	+4.35%	274.20M	06/05
Saratoga Investama	1,435	1,460	1,410	-10	-0.69%	12.11M	06/05
Sawit Sumbermas Sarana	1,005	1,020	980	+5	+0.50%	8.71M	06/05
Selamat Sempurna	1,760	1,780	1,710	+10	+0.57%	5.19M	06/05
Semen Indonesia Persero	4,700	4,710	4,630	+70	+1.51%	13.41M	06/05
Siloam International	2,520	2,580	2,460	+10	+0.40%	2.90M	06/05
Solusi Sinergi Digital Tbk PT	143	147	138	+1	+0.70%	382.69M	06/05
Sumber Alfaria Trijaya	2,900	2,950	2,890	0	0.00%	23.61M	06/05
Summarecon Agung	535	540	515	+25	+4.90%	92.65M	06/05
Surya Citra Media	128	133	127	+1	+0.79%	49.06M	06/05
Surya Semesta	1,155	1,170	1,100	+55	+5.00%	26.27M	06/05
Teknologi Karya Digital Nusa PT Tbk	197.00	208.00	197.00	-13.00	-6.19%	28.30M	06/05
Telkom Indonesia	3,050	3,200	3,040	-110	-3.48%	221.33M	06/05
Timah Persero	900	920	880	+30	+3.45%	36.55M	06/05
Tower Bersama	1,925	1,925	1,895	0	0.00%	680.00K	06/05
Unilever Indonesia	2,600	2,650	2,570	0	0.00%	4.22M	06/05
United Tractors	22,400	22,525	22,250	-1550	-6.47%	7.04M	06/05
Vale Indonesia	4,290	4,320	4,120	+220	+5.41%	11.61M	06/05
Wismilak Inti Makmur	1,160	1,165	1,140	0	0.00%	2.07M	06/05
XL Axiata	2,410	2,510	2,410	-70	-2.82%	19.43M	06/05

My Sentiments

What is your sentiment on IDX Kompas 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDX Kompas 100 Discussions

Write your thoughts about IDX Kompas 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,652.49	+36.94	+0.56%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,140.72	+35.90	+1.16%
US 500	5,178.5	+50.7	+0.99%
US Tech 100	18,080.3	+189.5	+1.06%
DAX	18,171.91	+170.31	+0.95%
Dollar Index	104.955	+0.037	+0.04%

Crude Oil WTI	78.69	+0.58	+0.74%
Brent Oil	83.50	+0.03	+0.04%
Natural Gas	2.198	+0.056	+2.61%
Gold	2,332.90	+0.10	+0.00%
Silver	27.685	+0.995	+3.73%
US Soybeans	1,245.75	+31.75	+2.62%
Copper	4.6093	-0.0002	0.00%

Philippines 2Y	6.411	+0.050	+0.78%
Philippines 10Y	6.935	0.067	0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.833	+0.027	+0.55%
U.S. 10Y	4.485	-0.013	-0.29%
U.S. 30Y	4.637	-0.024	-0.52%
Germany 10Y	2.4615	-0.0145	-0.59%

Alphabet C	169.83	+0.84	+0.50%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.58	-0.13	-0.22%
Booking	3,598.41	+21.03	+0.59%
Apple	181.71	-1.67	-0.91%
Alibaba ADR	81.56	+0.23	+0.29%
Tesla	184.76	+3.57	+1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Kompas 100	1,121.86	+3.47	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	13.720	+1.78%	17.88M
Ayala Land	26.800	-0.19%	14.86M
SM Prime	27.350	-0.18%	7.45M
BDO Unibank	148.30	0.00%	2.23M
Jollibee Foods	219.00	0.00%	1.13M
International Container	347.000	+1.46%	740.52K
SM Investments	944.50	+0.27%	552.80K

Name	Last	Chg. %	Vol.
Crown Equities	0.089	+25.35%	49.89M
Asiabest Group	4.500	+24.65%	10.00K
ABS-CBN Holdings	5.58	+19.23%	79.00K
Easycall Communications	2.490	+19.14%	1.00K
Altus Property Ventures	9.66	+17.80%	3.90K
ABS CBN	6.000	+16.05%	5.42M
Roxas	3.750	+15.74%	5.30M

Name	Last	Chg. %	Vol.
Macay	7.000	-17.55%	21.30K
DFNN	3.500	-12.06%	51.00K
NiHAO Mineral	0.580	-10.77%	75.00K
Millennium Global	0.098	-8.41%	60.00K
Keppel Philippines	2.700	-5.26%	1.72M
Global-Estate Resorts	0.750	-5.06%	11.00K
Omico	0.2280	-5.00%	50.00K