Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 0 | 30/04 | ||
Awanbiru Technology Bhd | 0.255 | 0.280 | 0.250 | 0.000 | 0.00% | 0 | 25/04 | ||
Censof | 0.270 | 0.280 | 0.265 | -0.010 | -3.57% | 1.50M | 10:44:06 | ||
Cnergenz Bhd | 0.570 | 0.570 | 0.570 | -0.005 | -0.87% | 21.00K | 10:29:45 | ||
CTOS Digital Bhd | 1.40 | 1.41 | 1.40 | -0.01 | -0.71% | 399.90K | 10:45:23 | ||
Cuscapi Berhad | 0.255 | 0.260 | 0.250 | 0.000 | 0.00% | 1.22M | 10:34:29 | ||
D O Green Tech | 3.300 | 3.310 | 3.280 | -0.020 | -0.60% | 140.50K | 10:43:37 | ||
Dagang Nexchange | 0.395 | 0.405 | 0.395 | 0.000 | 0.00% | 4.54M | 10:44:49 | ||
Dataprep | 0.135 | 0.135 | 0.130 | 0.000 | 0.00% | 3.00M | 10:43:52 | ||
Datasonic | 0.465 | 0.465 | 0.460 | +0.005 | +1.09% | 622.00K | 10:42:45 | ||
Digistar | 0.055 | 0.055 | 0.055 | -0.005 | -8.33% | 4.20K | 09:49:56 | ||
ECS ICT | 2.600 | 2.640 | 2.580 | -0.020 | -0.76% | 103.00K | 10:25:41 | ||
Edaran Bhd | 1.170 | 1.170 | 1.140 | +0.020 | +1.74% | 11.90K | 10:34:33 | ||
Elsoft Research | 0.545 | 0.545 | 0.540 | 0.000 | 0.00% | 84.90K | 10:33:14 | ||
Excel Force MSC | 0.370 | 0.370 | 0.365 | 0.000 | 0.00% | 192.70K | 10:27:37 | ||
Frontken Corp | 3.890 | 3.930 | 3.870 | -0.050 | -1.27% | 507.00K | 10:45:39 | ||
FSBM | 0.320 | 0.320 | 0.320 | +0.005 | +1.59% | 0.50K | 09:02:06 | ||
Genetec Tech | 1.890 | 1.920 | 1.880 | -0.030 | -1.56% | 996.60K | 10:44:27 | ||
GHL Systems | 0.780 | 0.780 | 0.740 | +0.045 | +6.12% | 5.90M | 10:41:27 | ||
Globetronics Tech | 1.280 | 1.280 | 1.260 | +0.020 | +1.59% | 449.90K | 10:44:20 | ||
Greatech Technology | 4.440 | 4.490 | 4.430 | -0.060 | -1.33% | 218.70K | 10:43:32 | ||
HeiTech Padu | 2.080 | 2.100 | 2.050 | -0.020 | -0.95% | 226.00K | 10:44:33 | ||
Hong Seng Consolidated Bhd | 0.010 | 0.015 | 0.010 | -0.005 | -33.33% | 4.16M | 10:43:58 | ||
Inari Amertron | 3.080 | 3.090 | 3.060 | -0.010 | -0.32% | 2.39M | 10:45:15 | ||
Industronics | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 191.70K | 10:43:22 | ||
Itmax System Bhd | 2.25 | 2.26 | 2.22 | 0.00 | 0.00% | 257.40K | 10:30:50 | ||
JCY Int | 0.290 | 0.290 | 0.280 | +0.005 | +1.75% | 324.30K | 10:43:50 | ||
JF Tech | 0.850 | 0.860 | 0.845 | +0.005 | +0.59% | 873.90K | 10:43:49 | ||
JHM Consolidation Bhd | 0.580 | 0.585 | 0.580 | 0.000 | 0.00% | 227.10K | 10:34:49 | ||
KESM Industries | 6.12 | 6.16 | 6.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Key ASIC | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 0 | 30/04 | ||
Malaysian Pacific Ind | 30.48 | 30.48 | 30.00 | +0.18 | +0.59% | 5.30K | 10:38:06 | ||
Mesiniaga | 1.580 | 1.580 | 1.550 | 0.000 | 0.00% | 0 | 25/04 | ||
MI Technovation | 1.870 | 1.880 | 1.870 | -0.010 | -0.53% | 184.80K | 10:43:43 | ||
Microlink Solutions | 0.335 | 0.340 | 0.330 | -0.005 | -1.47% | 772.40K | 10:44:23 | ||
MMS Ventures Bhd | 0.540 | 0.540 | 0.535 | 0.000 | 0.00% | 0 | 30/04 | ||
MY EG Services | 0.920 | 0.935 | 0.920 | -0.015 | -1.60% | 31.11M | 10:43:43 | ||
Notion Vtec | 0.510 | 0.535 | 0.505 | -0.025 | -4.67% | 6.48M | 10:45:43 | ||
Omesti | 0.140 | 0.145 | 0.140 | 0.000 | 0.00% | 0 | 30/04 | ||
OpenSys M | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 220.70K | 10:39:31 | ||
Pentamaster Corp | 4.25 | 4.26 | 4.25 | -0.02 | -0.47% | 52.60K | 10:45:53 | ||
Revenue Group | 0.190 | 0.190 | 0.185 | 0.000 | 0.00% | 65.60K | 10:28:36 | ||
Theta Edge | 1.490 | 1.510 | 1.480 | 0.000 | 0.00% | 425.50K | 10:44:28 | ||
Trive Property Group | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 99.20K | 09:28:45 | ||
Turiya Bhd | 0.405 | 0.410 | 0.400 | 0.000 | 0.00% | 263.00K | 10:43:23 | ||
Unisem M | 3.640 | 3.670 | 3.640 | -0.010 | -0.27% | 65.70K | 10:38:42 | ||
Uwc | 2.97 | 3.08 | 2.94 | -0.11 | -3.57% | 1.02M | 10:45:01 | ||
ViTrox Corp | 7.41 | 7.44 | 7.34 | -0.04 | -0.54% | 165.30K | 10:45:02 | ||
Willowglen MSC | 0.355 | 0.365 | 0.355 | -0.010 | -2.74% | 178.30K | 10:25:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review