Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astral Asia | 0.120 | 0.120 | 0.110 | 0.000 | 0.00% | 0 | 03/05 | ||
Batu Kawan | 19.98 | 20.00 | 19.98 | -0.02 | -0.10% | 7.80K | 15:50:55 | ||
BLD Plantation | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Cepatwawasan | 0.715 | 0.720 | 0.705 | 0.000 | 0.00% | 446.30K | 16:44:25 | ||
Chin Teck Plantations | 7.51 | 7.56 | 7.40 | -0.02 | -0.27% | 107.30K | 16:36:33 | ||
Dutaland | 0.325 | 0.330 | 0.320 | -0.005 | -1.52% | 595.80K | 16:43:51 | ||
Far East | 3.480 | 3.480 | 3.480 | -0.020 | -0.57% | 29.20K | 15:58:17 | ||
FGV Holdings Bhd | 1.360 | 1.380 | 1.360 | -0.010 | -0.73% | 220.80K | 16:44:30 | ||
Genting Plantations | 6.01 | 6.04 | 5.99 | -0.04 | -0.66% | 234.70K | 16:41:09 | ||
Golden Land | 0.290 | 0.305 | 0.290 | +0.010 | +3.57% | 32.60K | 16:41:48 | ||
Gopeng | 0.395 | 0.400 | 0.360 | +0.025 | +6.76% | 101.10K | 15:26:12 | ||
Hap Seng Plantations | 1.840 | 1.850 | 1.830 | 0.000 | 0.00% | 210.50K | 16:52:01 | ||
Harn Len Corp | 0.360 | 0.360 | 0.355 | 0.000 | 0.00% | 32.20K | 15:49:20 | ||
Inch Kenneth Kajang Rubber | 0.410 | 0.415 | 0.410 | -0.005 | -1.20% | 3.00K | 14:31:13 | ||
Innoprise Plantations | 1.450 | 1.460 | 1.440 | -0.010 | -0.68% | 248.10K | 16:41:46 | ||
IOI Corp | 4.03 | 4.10 | 4.01 | -0.06 | -1.47% | 1.27M | 16:50:03 | ||
Jaya Tiasa | 1.250 | 1.260 | 1.230 | +0.010 | +0.81% | 2.98M | 16:54:27 | ||
Kim Loong Resources | 2.220 | 2.220 | 2.200 | 0.000 | 0.00% | 34.80K | 16:42:10 | ||
Kluang Rubber | 4.84 | 4.84 | 4.83 | +0.01 | +0.21% | 6.00K | 15:57:07 | ||
Kretam | 0.600 | 0.600 | 0.590 | +0.005 | +0.84% | 104.20K | 16:23:14 | ||
Kuala Lumpur Kepong | 23.08 | 23.10 | 22.90 | -0.06 | -0.26% | 804.80K | 16:44:55 | ||
Malpac | 0.905 | 0.905 | 0.905 | 0.000 | 0.00% | 0 | 29/04 | ||
MHC Plantations | 0.935 | 0.940 | 0.930 | 0.000 | 0.00% | 65.20K | 16:52:21 | ||
Negri Sembilan Oil Palms | 3.90 | 3.92 | 3.85 | 0.00 | 0.00% | 10.00K | 16:42:10 | ||
NPC Resources Bhd | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0 | 25/04 | ||
Pinehill Pacific | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 25.00K | 10:13:17 | ||
PLS Plantations | 0.785 | 0.785 | 0.760 | -0.005 | -0.63% | 107.50K | 16:50:00 | ||
Rimbunan Sawit | 0.255 | 0.260 | 0.245 | +0.005 | +2.00% | 3.49M | 16:41:29 | ||
Riverview Rubber Estates | 3.280 | 3.280 | 3.190 | +0.080 | +2.50% | 12.70K | 16:43:22 | ||
Sarawak Oil Palms | 3.01 | 3.01 | 2.99 | +0.01 | +0.33% | 76.90K | 16:42:57 | ||
Sarawak Plantation | 2.150 | 2.170 | 2.150 | -0.010 | -0.46% | 48.70K | 16:02:44 | ||
Sime Darby Plantation | 4.43 | 4.45 | 4.38 | +0.01 | +0.23% | 954.00K | 16:51:55 | ||
Sin Heng Chan | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 149.50K | 16:50:00 | ||
Sungei Bagan Rubber | 4.85 | 4.86 | 4.85 | -0.01 | -0.21% | 15.20K | 16:42:40 | ||
Ta Ann | 3.95 | 4.08 | 3.92 | -0.14 | -3.42% | 1.05M | 16:44:58 | ||
TDM | 0.260 | 0.260 | 0.250 | +0.010 | +4.00% | 5.27M | 16:56:33 | ||
TH Plantations | 0.650 | 0.655 | 0.640 | +0.005 | +0.78% | 727.40K | 16:59:12 | ||
TSH Resources | 1.150 | 1.170 | 1.140 | 0.000 | 0.00% | 998.70K | 16:58:42 | ||
United Malacca | 5.05 | 5.05 | 5.04 | -0.04 | -0.79% | 17.00K | 16:14:25 | ||
United Plantations | 25.28 | 25.34 | 25.24 | -0.02 | -0.08% | 281.20K | 16:44:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review