Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0.525 | 0.530 | 0.520 | 0.000 | 0.00% | 49.90K | 16:56:25 | ||
Able | 0.115 | 0.115 | 0.110 | +0.005 | +4.55% | 164.30K | 16:27:54 | ||
ABM Fujiya | 0.315 | 0.315 | 0.315 | -0.005 | -1.56% | 18.00K | 16:54:40 | ||
AE Multi | 0.145 | 0.145 | 0.140 | +0.005 | +3.57% | 479.30K | 16:57:40 | ||
Ajiya | 1.520 | 1.530 | 1.510 | -0.010 | -0.65% | 82.80K | 14:32:18 | ||
Alcom Bhd | 0.850 | 0.865 | 0.835 | 0.000 | 0.00% | 113.70K | 15:43:33 | ||
Analabs Resources | 1.790 | 1.790 | 1.790 | +0.070 | +4.07% | 100.00 | 11:42:06 | ||
Ancom | 1.030 | 1.030 | 1.020 | 0.000 | 0.00% | 995.50K | 16:59:12 | ||
Ann Joo Resources | 1.130 | 1.150 | 1.130 | -0.010 | -0.88% | 419.00K | 16:44:29 | ||
Annum Bhd | 0.095 | 0.100 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
APB Resources | 1.870 | 1.870 | 1.860 | 0.000 | 0.00% | 440.00K | 16:38:53 | ||
APM Automotive | 2.760 | 2.840 | 2.720 | +0.020 | +0.73% | 357.60K | 16:44:55 | ||
Asteel Bhd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 143.00K | 16:57:47 | ||
Astino | 0.635 | 0.645 | 0.625 | 0.000 | 0.00% | 971.70K | 16:20:25 | ||
ATA IMS | 0.320 | 0.335 | 0.315 | -0.010 | -3.03% | 18.03M | 16:59:58 | ||
Aurelius Tech Bhd | 3.00 | 3.05 | 2.79 | +0.24 | +8.70% | 4.74M | 16:59:33 | ||
Auro Holdings Bhd | 0.155 | 0.160 | 0.155 | 0.000 | 0.00% | 6.63M | 11:56:01 | ||
AWC | 0.975 | 0.990 | 0.955 | 0.000 | 0.00% | 3.41M | 16:56:24 | ||
AYS Ventures | 0.360 | 0.370 | 0.360 | -0.010 | -2.70% | 127.50K | 16:52:51 | ||
Berjaya Corp | 0.290 | 0.295 | 0.285 | 0.000 | 0.00% | 5.39M | 16:53:34 | ||
BIG Industries | 0.680 | 0.685 | 0.675 | 0.000 | 0.00% | 209.20K | 16:41:32 | ||
Binastra Corporation Bhd | 1.660 | 1.690 | 1.660 | -0.010 | -0.60% | 101.90K | 16:59:21 | ||
Bintai Kinden Corp | 0.080 | 0.080 | 0.075 | 0.000 | 0.00% | 1.27M | 16:41:56 | ||
Bm Greentech Bhd | 1.120 | 1.140 | 1.110 | -0.010 | -0.88% | 336.70K | 16:44:58 | ||
Borneo Oil | 0.005 | 0.010 | 0.005 | -0.005 | -50.00% | 4.29M | 15:58:39 | ||
Box Pak | 0.830 | 0.830 | 0.820 | 0.000 | 0.00% | 0 | 29/04 | ||
BP Plastics | 1.500 | 1.520 | 1.400 | +0.080 | +5.63% | 1.04M | 16:54:43 | ||
Bright Packaging | 0.195 | 0.195 | 0.190 | +0.005 | +2.63% | 44.00K | 14:34:40 | ||
BSL Corp | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 753.90K | 16:13:34 | ||
BTM Resources | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 287.10K | 16:57:13 | ||
Cahya Mata Sarawak | 1.090 | 1.100 | 1.080 | -0.010 | -0.91% | 3.05M | 16:52:49 | ||
Can One | 2.92 | 3.00 | 2.92 | -0.08 | -2.67% | 28.40K | 16:44:35 | ||
Cape EMS Bhd | 0.99 | 1.00 | 0.94 | +0.04 | +3.68% | 12.60M | 16:56:49 | ||
CB Industrial Product | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 5.60K | 16:44:17 | ||
Central Industrial | 0.845 | 0.860 | 0.840 | 0.000 | 0.00% | 4.81M | 15:44:12 | ||
Chin Hin Bhd | 2.980 | 3.070 | 2.880 | +0.030 | +1.02% | 696.80K | 16:59:38 | ||
Chin Well | 1.210 | 1.220 | 1.200 | +0.020 | +1.68% | 338.10K | 16:43:52 | ||
Choo Bee Metal Ind | 0.880 | 0.880 | 0.880 | -0.005 | -0.56% | 23.00K | 15:12:35 | ||
Chuan Huat Res | 0.400 | 0.400 | 0.390 | +0.015 | +3.90% | 11.10K | 14:37:14 | ||
Citaglobal Bhd | 1.150 | 1.160 | 1.130 | +0.020 | +1.77% | 613.20K | 16:40:56 | ||
CME | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 0 | 30/04 | ||
CN Asia Corp | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 13.83M | 15:27:32 | ||
Comfort Gloves | 0.440 | 0.450 | 0.435 | +0.005 | +1.15% | 1.80M | 16:50:00 | ||
Compugates | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 651.70K | 16:41:45 | ||
Computer Forms | 0.150 | 0.150 | 0.140 | +0.005 | +3.45% | 3.32M | 16:43:33 | ||
Concrete Engineering | 1.040 | 1.070 | 1.040 | +0.020 | +1.96% | 2.50K | 16:31:53 | ||
CPE Tech Bhd | 1.28 | 1.29 | 1.27 | -0.01 | -0.78% | 540.60K | 16:57:31 | ||
CSC Steel | 1.440 | 1.440 | 1.420 | +0.030 | +2.13% | 188.50K | 16:53:25 | ||
CYL Corp | 0.600 | 0.605 | 0.600 | -0.010 | -1.64% | 20.00K | 16:05:24 | ||
Cypark Res Berhad | 0.950 | 0.970 | 0.950 | -0.020 | -2.06% | 8.94M | 16:55:21 | ||
Dancomech | 0.445 | 0.450 | 0.445 | 0.000 | 0.00% | 272.00K | 16:38:59 | ||
Destini | 0.030 | 0.030 | 0.030 | -0.005 | -14.29% | 200.80K | 16:57:08 | ||
Dfcity Group Bhd | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 0 | 29/04 | ||
Dnonce Tech | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 806.30K | 16:58:24 | ||
Dolphin International Bhd | 0.220 | 0.230 | 0.210 | 0.000 | 0.00% | 30.40K | 15:48:58 | ||
Dominant Enterprise | 0.845 | 0.845 | 0.845 | 0.000 | 0.00% | 2.30K | 14:30:00 | ||
Dufu Tech Corp | 2.18 | 2.24 | 2.11 | +0.04 | +1.87% | 3.54M | 16:57:29 | ||
Efficient E Solutions | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 63.30K | 16:05:28 | ||
Eg Industries | 1.510 | 1.540 | 1.500 | +0.010 | +0.67% | 3.01M | 16:59:11 | ||
EITA Resources | 0.850 | 0.850 | 0.845 | +0.010 | +1.19% | 108.80K | 16:54:41 | ||
Eksons Corp | 0.480 | 0.485 | 0.480 | -0.020 | -4.00% | 3.00K | 14:34:49 | ||
Engtex | 1.000 | 1.020 | 0.995 | -0.020 | -1.96% | 264.70K | 16:53:23 | ||
Eonmetall | 0.385 | 0.390 | 0.365 | +0.010 | +2.67% | 443.50K | 16:54:03 | ||
EP Manufacturing | 0.680 | 0.690 | 0.680 | -0.005 | -0.73% | 469.60K | 16:44:56 | ||
Evergreen Fibreboard | 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 771.40K | 16:37:48 | ||
FACB Industries | 1.270 | 1.270 | 1.200 | +0.070 | +5.83% | 2.80K | 14:30:00 | ||
Favelle Favco | 2.090 | 2.090 | 2.080 | 0.000 | 0.00% | 51.80K | 16:34:38 | ||
Fibon | 0.450 | 0.450 | 0.450 | -0.005 | -1.10% | 16.90K | 16:31:35 | ||
Fima Corp | 1.730 | 1.740 | 1.700 | +0.030 | +1.76% | 35.70K | 16:44:24 | ||
Fitters Diversified | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 121.00K | 15:15:15 | ||
Focus Lumber | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 40.10K | 16:34:09 | ||
FoundPac | 0.345 | 0.350 | 0.340 | -0.005 | -1.43% | 3.04M | 16:57:01 | ||
Ge Shen Corp | 4.190 | 4.470 | 3.920 | +0.300 | +7.71% | 584.30K | 16:57:09 | ||
GIIB Holdings Bhd | 0.095 | 0.105 | 0.090 | 0.000 | 0.00% | 17.66M | 16:35:40 | ||
Globaltec Formation | 0.500 | 0.515 | 0.495 | -0.010 | -1.96% | 58.50K | 16:51:04 | ||
Golden Pharos | 0.490 | 0.505 | 0.485 | -0.005 | -1.01% | 567.80K | 16:55:04 | ||
Greater Bay Holdings Bhd | 0.650 | 0.650 | 0.625 | 0.000 | 0.00% | 31.00K | 16:00:07 | ||
GUH | 0.385 | 0.400 | 0.385 | +0.015 | +4.05% | 2.02M | 16:56:11 | ||
Hap Seng Consolidated | 4.43 | 4.43 | 4.39 | 0.00 | 0.00% | 46.80K | 16:44:24 | ||
HeveaBoard | 0.330 | 0.335 | 0.330 | -0.005 | -1.49% | 256.80K | 15:21:26 | ||
Hextar Global | 0.915 | 0.915 | 0.905 | +0.005 | +0.55% | 902.40K | 16:44:51 | ||
Hexza Corp | 0.970 | 0.970 | 0.955 | 0.000 | 0.00% | 10.60K | 16:44:25 | ||
Hiap Teck Venture | 0.390 | 0.405 | 0.390 | -0.010 | -2.50% | 6.59M | 16:56:23 | ||
Hil Industries | 0.920 | 0.925 | 0.920 | -0.005 | -0.54% | 21.10K | 16:54:48 | ||
Ho Wah Genting | 0.215 | 0.215 | 0.210 | 0.000 | 0.00% | 424.20K | 16:40:00 | ||
HPMT Holdings | 0.325 | 0.330 | 0.325 | -0.005 | -1.52% | 131.50K | 15:38:50 | ||
HSS Engineers | 0.970 | 0.975 | 0.960 | -0.015 | -1.52% | 584.10K | 16:55:14 | ||
Hume Industries | 2.840 | 2.860 | 2.810 | +0.010 | +0.35% | 558.00K | 16:50:00 | ||
Imaspro Corp | 1.030 | 1.060 | 1.030 | -0.010 | -0.96% | 139.60K | 16:50:08 | ||
Ingenieur Gudang Bhd | 0.130 | 0.135 | 0.110 | +0.020 | +18.18% | 36.81M | 16:56:16 | ||
Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
Jade Marvel Bhd | 0.175 | 0.185 | 0.175 | -0.010 | -5.41% | 22.50K | 15:29:05 | ||
Jasa Kita | 0.150 | 0.150 | 0.145 | +0.005 | +3.45% | 28.60K | 11:47:48 | ||
JCBNext Berhad | 1.630 | 1.680 | 1.630 | 0.000 | 0.00% | 0 | 29/04 | ||
Jentayu Sustainables Bhd | 0.915 | 0.925 | 0.905 | +0.005 | +0.55% | 10.25M | 16:58:28 | ||
Joe Holding Bhd | 0.210 | 0.210 | 0.200 | +0.005 | +2.44% | 117.70K | 16:40:55 | ||
K Seng Seng Corp | 1.010 | 1.040 | 1.010 | -0.010 | -0.98% | 172.00K | 16:19:38 | ||
Karyon Industries | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 140.00K | 16:06:58 | ||
Keck Seng Malaysia | 5.76 | 5.77 | 5.75 | -0.02 | -0.35% | 111.50K | 16:57:59 | ||
Kein Hing International Bhd | 1.280 | 1.280 | 1.270 | +0.020 | +1.59% | 23.20K | 16:33:13 | ||
Kelington Group | 2.670 | 2.730 | 2.660 | -0.070 | -2.55% | 2.23M | 16:55:42 | ||
Kia Lim Bhd | 0.780 | 0.800 | 0.780 | 0.000 | 0.00% | 530.50K | 16:39:15 | ||
Kim Hin Industry Bhd | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 0 | 26/04 | ||
Kinergy Advancement Bhd | 0.350 | 0.355 | 0.345 | 0.000 | 0.00% | 3.28M | 16:55:36 | ||
KKB Engineering Berhad | 1.830 | 1.870 | 1.830 | -0.040 | -2.14% | 114.30K | 16:58:52 | ||
Knusford | 0.810 | 0.810 | 0.810 | +0.025 | +3.18% | 19.50K | 16:56:23 | ||
Kobay Tech | 1.640 | 1.660 | 1.600 | 0.000 | 0.00% | 476.80K | 16:59:58 | ||
Komarkcorp Bhd | 0.140 | 0.145 | 0.140 | 0.000 | 0.00% | 31.00K | 14:37:59 | ||
KPS Consortium | 0.565 | 0.565 | 0.540 | 0.000 | 0.00% | 0 | 25/04 | ||
KUB Malaysia | 0.645 | 0.655 | 0.645 | -0.010 | -1.53% | 202.50K | 16:41:28 | ||
Kumpulan Fima | 2.080 | 2.080 | 2.070 | -0.010 | -0.48% | 3.50K | 16:44:31 | ||
Kumpulan H L High Tech | 0.860 | 0.860 | 0.860 | -0.005 | -0.58% | 2.00K | 15:24:03 | ||
Kumpulan Jetson | 0.245 | 0.245 | 0.235 | +0.005 | +2.08% | 852.20K | 16:24:30 | ||
Kumpulan Perangsang Selangor | 0.745 | 0.760 | 0.745 | 0.000 | 0.00% | 33.10K | 16:44:54 | ||
KYM Bhd | 0.430 | 0.435 | 0.420 | +0.005 | +1.18% | 42.90K | 16:44:00 | ||
L P Global Bhd | 0.37 | 0.38 | 0.37 | -0.01 | -2.67% | 761.50K | 16:43:54 | ||
Lafarge Malayan Cement | 4.99 | 5.01 | 4.84 | -0.01 | -0.20% | 1.79M | 16:56:50 | ||
LB Aluminium Bhd | 0.510 | 0.525 | 0.505 | -0.005 | -0.97% | 1.02M | 16:40:54 | ||
Leader Steel Bhd | 0.510 | 0.510 | 0.500 | +0.010 | +2.00% | 25.00K | 16:18:37 | ||
Leon Fuat | 0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 93.40K | 11:12:25 | ||
LFE Corp | 0.170 | 0.175 | 0.165 | +0.005 | +3.03% | 998.00K | 16:43:35 | ||
Lion Forest Ind | 0.430 | 0.430 | 0.400 | +0.030 | +7.50% | 27.00K | 15:40:53 | ||
Lion Industries Corp | 0.290 | 0.290 | 0.285 | 0.000 | 0.00% | 718.80K | 16:54:53 | ||
Lotte Chemical | 1.100 | 1.110 | 1.090 | 0.000 | 0.00% | 244.60K | 16:39:17 | ||
Luster Industries Bhd | 0.070 | 0.075 | 0.065 | 0.000 | 0.00% | 12.21M | 16:44:49 | ||
Luxchem Corp | 0.565 | 0.570 | 0.555 | -0.005 | -0.88% | 722.20K | 16:43:33 | ||
Lysaght Galvanized Steel | 2.650 | 2.650 | 2.650 | 0.000 | 0.00% | 0 | 30/04 | ||
Malaysia Smelting | 2.840 | 2.850 | 2.790 | -0.030 | -1.05% | 811.70K | 16:57:12 | ||
Malaysia Steel Works KL Bhd | 0.305 | 0.310 | 0.305 | -0.010 | -3.17% | 601.20K | 16:39:32 | ||
Master Pack | 3.680 | 3.720 | 3.670 | -0.090 | -2.39% | 16.80K | 16:43:44 | ||
Mayu Global Bhd | 0.280 | 0.280 | 0.280 | -0.010 | -3.45% | 5.30K | 10:25:09 | ||
MCE Holdings | 1.550 | 1.620 | 1.540 | 0.000 | 0.00% | 452.90K | 16:53:13 | ||
Melewar Industrial Group | 0.240 | 0.245 | 0.240 | -0.005 | -2.04% | 82.10K | 16:21:21 | ||
Mentiga Corporation Bhd | 0.630 | 0.630 | 0.580 | +0.020 | +3.28% | 54.70K | 16:36:45 | ||
Mestron Holdings | 0.310 | 0.315 | 0.310 | -0.010 | -3.13% | 778.60K | 16:36:20 | ||
Metrod Bhd | 1.480 | 1.540 | 1.480 | -0.040 | -2.63% | 37.30K | 16:17:32 | ||
Metronic Global Bhd | 0.020 | 0.020 | 0.015 | +0.005 | +33.33% | 524.40K | 16:59:24 | ||
Mieco Chipboard Bhd | 0.645 | 0.645 | 0.635 | -0.005 | -0.77% | 64.00K | 15:39:53 | ||
Minetech Resources Bhd | 0.150 | 0.155 | 0.145 | -0.005 | -3.23% | 16.90M | 16:54:44 | ||
Minho M Bhd | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 6.20K | 15:07:15 | ||
Muar Ban Lee Group Bhd | 0.475 | 0.480 | 0.475 | -0.005 | -1.04% | 100.00K | 16:29:42 | ||
Muda Holdings Bhd | 1.500 | 1.500 | 1.480 | +0.040 | +2.74% | 10.50K | 16:43:50 | ||
Mycron Steel Bhd | 0.360 | 0.365 | 0.360 | -0.005 | -1.37% | 96.20K | 16:32:43 | ||
MyTech Bhd | 0.580 | 0.580 | 0.560 | 0.000 | 0.00% | 16.30K | 16:21:32 | ||
Nextgreen Global | 0.885 | 0.900 | 0.870 | -0.015 | -1.67% | 1.26M | 16:51:40 | ||
Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 01/01 | ||
Oka Corporation Bhd | 0.715 | 0.715 | 0.710 | +0.005 | +0.70% | 32.20K | 16:01:18 | ||
OM Holdings | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 36.00K | 16:33:29 | ||
Ornapaper Bhd | 1.100 | 1.100 | 1.100 | -0.010 | -0.90% | 34.30K | 15:33:11 | ||
P.A. Resources Bhd | 0.320 | 0.320 | 0.310 | +0.005 | +1.59% | 2.85M | 16:26:28 | ||
Pansar Bhd | 0.565 | 0.570 | 0.560 | -0.005 | -0.88% | 347.60K | 16:53:43 | ||
Pantech Group Holdings Bhd | 1.070 | 1.090 | 1.070 | 0.000 | 0.00% | 756.10K | 16:42:55 | ||
Pecca Group | 1.340 | 1.340 | 1.320 | +0.020 | +1.52% | 2.64M | 16:51:21 | ||
Perusahaan Sadur Timah | 2.91 | 2.91 | 2.91 | -0.03 | -1.02% | 2.90K | 15:03:46 | ||
PESTECH Intl | 0.210 | 0.210 | 0.200 | +0.010 | +5.00% | 1.76M | 16:41:07 | ||
Petronas Chemicals | 6.89 | 6.93 | 6.77 | +0.11 | +1.62% | 2.45M | 16:52:34 | ||
PGF Capital Bhd | 1.850 | 1.850 | 1.760 | -0.070 | -3.65% | 1.13M | 16:58:56 | ||
PIE Industrial Bhd | 5.750 | 5.850 | 5.680 | +0.030 | +0.52% | 1.22M | 16:59:50 | ||
PJBumi Bhd | 0.785 | 0.795 | 0.765 | 0.000 | 0.00% | 154.60K | 16:37:05 | ||
PMB Technology Bhd | 2.63 | 2.68 | 2.61 | -0.06 | -2.23% | 84.70K | 16:44:39 | ||
PNE PCB Bhd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 320.00K | 14:30:00 | ||
Press Metal Bhd | 5.33 | 5.40 | 5.29 | -0.04 | -0.74% | 5.99M | 16:50:16 | ||
Prestar Resources Bhd | 0.510 | 0.520 | 0.510 | -0.010 | -1.92% | 230.60K | 16:55:35 | ||
Priceworth International | 0.095 | 0.095 | 0.090 | 0.000 | 0.00% | 435.80K | 16:50:00 | ||
Progressive Impact Corporation Bhd | 0.080 | 0.080 | 0.075 | +0.005 | +6.67% | 657.60K | 16:07:18 | ||
Public Packages Holdings | 0.860 | 0.860 | 0.850 | +0.005 | +0.58% | 379.00K | 16:13:12 | ||
QES | 0.580 | 0.590 | 0.570 | -0.005 | -0.85% | 2.03M | 16:55:21 | ||
Quality Concrete Holdings Bhd | 1.100 | 1.150 | 1.060 | -0.070 | -5.98% | 34.40K | 15:33:00 | ||
Ralco Corporation Bhd | 0.730 | 0.730 | 0.730 | -0.020 | -2.67% | 2.00K | 16:10:44 | ||
Resintech Bhd | 0.545 | 0.545 | 0.540 | +0.005 | +0.93% | 6.00K | 16:29:43 | ||
RGT Bhd | 0.295 | 0.300 | 0.285 | -0.005 | -1.67% | 2.14M | 16:25:42 | ||
Rohas Tecnic | 0.340 | 0.345 | 0.340 | -0.005 | -1.45% | 344.60K | 16:07:47 | ||
S F Capital Bhd | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 120.00K | 16:36:16 | ||
Sam Engineering Equip | 4.83 | 4.91 | 4.83 | -0.07 | -1.43% | 168.60K | 16:50:00 | ||
Samaiden Group Bhd | 1.300 | 1.300 | 1.290 | +0.010 | +0.78% | 138.80K | 16:11:11 | ||
Samchem Holdings Bhd | 0.630 | 0.630 | 0.625 | +0.005 | +0.80% | 99.60K | 16:52:44 | ||
Sapura Industrial Bhd | 0.970 | 0.970 | 0.865 | +0.100 | +11.49% | 6.60K | 16:25:17 | ||
Sarawak Cable Bhd | 0.150 | 0.155 | 0.150 | -0.005 | -3.23% | 1.62M | 16:53:12 | ||
Sarawak Consolidated Industries | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 2.91M | 16:57:33 | ||
Scanwolf Corporation Bhd | 0.425 | 0.425 | 0.420 | 0.000 | 0.00% | 73.00K | 14:30:00 | ||
SCGM Bhd | 0.620 | 0.620 | 0.610 | 0.000 | 0.00% | 188.40K | 16:37:30 | ||
Scicom MSC Bhd | 1.080 | 1.080 | 1.070 | 0.000 | 0.00% | 84.70K | 16:58:21 | ||
Scientex Bhd | 4.20 | 4.22 | 4.16 | 0.00 | 0.00% | 963.50K | 16:44:48 | ||
Scientex Packaging | 1.970 | 1.970 | 1.970 | 0.000 | 0.00% | 0 | 30/04 | ||
Seacera Group Bhd | 0.205 | 0.205 | 0.200 | 0.000 | 0.00% | 38.20K | 16:53:00 | ||
Seng Fong Holdings Bhd | 1.18 | 1.19 | 1.07 | +0.10 | +9.26% | 5.78M | 16:59:23 | ||
Seremban Engineering Bhd | 0.690 | 0.695 | 0.690 | 0.000 | 0.00% | 49.60K | 14:30:00 | ||
SKB Shutters Corporation Bhd | 0.590 | 0.595 | 0.585 | -0.005 | -0.84% | 192.50K | 16:19:52 | ||
SKP Resources Bhd | 1.020 | 1.050 | 1.010 | 0.000 | 0.00% | 4.71M | 16:53:32 | ||
SLP Resources Bhd | 1.040 | 1.050 | 1.000 | +0.020 | +1.96% | 202.00K | 16:50:00 | ||
SMISoration Bhd | 0.800 | 0.800 | 0.780 | +0.020 | +2.56% | 20.00K | 14:58:04 | ||
Solarvest | 1.50 | 1.54 | 1.49 | -0.04 | -2.60% | 6.10M | 16:57:44 | ||
Southern Acids M Bhd | 3.40 | 3.40 | 3.40 | +0.05 | +1.49% | 3.00K | 11:22:02 | ||
Southern Cable Group Bhd | 0.565 | 0.570 | 0.550 | +0.015 | +2.73% | 2.11M | 16:52:02 | ||
Southern Steel Bhd | 0.585 | 0.590 | 0.580 | 0.000 | 0.00% | 27.20K | 16:27:50 | ||
Subur Tiasa Holdings Bhd | 0.880 | 0.880 | 0.865 | +0.010 | +1.15% | 6.00K | 15:56:00 | ||
Success Transformer Corp | 0.935 | 0.945 | 0.915 | +0.015 | +1.63% | 862.70K | 16:53:24 | ||
Sunway | 3.600 | 3.600 | 3.480 | +0.080 | +2.27% | 15.82M | 16:58:36 | ||
Superlon Holdings Bhd | 1.140 | 1.150 | 1.110 | -0.020 | -1.72% | 416.90K | 16:56:59 | ||
Ta Win Holdings Bhd | 0.030 | 0.035 | 0.030 | 0.000 | 0.00% | 2.46M | 16:53:55 | ||
Techbond | 0.445 | 0.450 | 0.440 | -0.005 | -1.11% | 828.30K | 16:50:00 | ||
Texchem Resources Bhd | 0.870 | 0.880 | 0.865 | -0.020 | -2.25% | 198.70K | 16:40:39 | ||
Thong Guan Industries Bhd | 2.06 | 2.08 | 2.05 | 0.00 | 0.00% | 362.70K | 16:41:46 | ||
Tien Wah Press Holdings | 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 2.00K | 16:53:21 | ||
Timberwell Bhd | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 0 | 30/04 | ||
Tomypak Holdings Bhd | 0.360 | 0.360 | 0.355 | +0.005 | +1.41% | 22.80K | 16:34:24 | ||
Tong Herr Resources Bhd | 2.420 | 2.420 | 2.400 | 0.000 | 0.00% | 14.50K | 16:42:32 | ||
Toyo Ventures Holdings Bhd | 0.835 | 0.835 | 0.810 | +0.020 | +2.45% | 203.60K | 16:27:01 | ||
Turbo Mech Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/04 | ||
Uchi Technologies Bhd | 4.000 | 4.000 | 3.960 | +0.040 | +1.01% | 752.00K | 16:44:29 | ||
UEM Edgenta | 0.910 | 0.930 | 0.905 | -0.010 | -1.09% | 546.50K | 16:42:39 | ||
UMS Holdings Bhd | 2.180 | 2.200 | 2.180 | 0.000 | 0.00% | 30.20K | 15:49:18 | ||
UMS Neiken | 0.920 | 0.920 | 0.920 | +0.005 | +0.55% | 2.00K | 11:53:40 | ||
Unimech Group Bhd | 1.700 | 1.730 | 1.610 | 0.000 | 0.00% | 19.10K | 16:59:55 | ||
United U Li Corporation | 1.550 | 1.550 | 1.500 | +0.040 | +2.65% | 928.30K | 16:58:31 | ||
Velocity Capital Partner Bhd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 197.70K | 16:31:12 | ||
Versatile Creative Bhd | 0.645 | 0.670 | 0.645 | -0.010 | -1.53% | 46.50K | 12:23:42 | ||
VS Industry Bhd | 0.915 | 0.920 | 0.900 | +0.005 | +0.55% | 4.15M | 16:57:51 | ||
Watta Holding Bhd | 0.510 | 0.515 | 0.510 | 0.000 | 0.00% | 0 | 30/04 | ||
Wellcall Holdings Bhd | 1.600 | 1.630 | 1.560 | +0.040 | +2.56% | 858.90K | 16:43:53 | ||
White Horse Bhd | 0.795 | 0.795 | 0.795 | 0.000 | 0.00% | 20.80K | 16:50:00 | ||
Wong Engineering Corp | 0.300 | 0.305 | 0.295 | 0.000 | 0.00% | 1.16M | 16:57:59 | ||
Woodlandor Holdings Bhd | 0.785 | 0.785 | 0.725 | 0.000 | 0.00% | 1.90K | 15:23:27 | ||
WTK | 0.475 | 0.480 | 0.475 | -0.005 | -1.04% | 84.50K | 16:52:05 | ||
YB Ventures Bhd | 0.240 | 0.240 | 0.220 | +0.010 | +4.35% | 1.10M | 16:30:00 | ||
YLI Holdings Bhd | 0.465 | 0.465 | 0.450 | +0.020 | +4.49% | 1.19M | 16:54:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review