Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Credit Service | 7.35 | 7.38 | 7.19 | 0.00 | 0.00% | 0 | 20/05 | ||
AFFIN | 2.550 | 2.550 | 2.510 | 0.000 | 0.00% | 0 | 20/05 | ||
Alliance Bank Malaysia | 3.800 | 3.820 | 3.790 | 0.000 | 0.00% | 0 | 20/05 | ||
Allianz Malaysia | 23.00 | 23.28 | 22.92 | 0.00 | 0.00% | 0 | 20/05 | ||
AMMB | 4.29 | 4.30 | 4.26 | 0.00 | 0.00% | 0 | 20/05 | ||
Apex Equity | 1.030 | 1.040 | 1.030 | 0.000 | 0.00% | 0 | 20/05 | ||
Bank Islam Malaysia Bhd | 2.53 | 2.54 | 2.51 | 0.00 | 0.00% | 0 | 20/05 | ||
Bursa Malaysia | 8.25 | 8.29 | 8.20 | +0.00 | +0.00% | 0 | 20/05 | ||
CIMB Group | 6.84 | 6.85 | 6.81 | +0.00 | +0.00% | 0 | 20/05 | ||
ECM Libra Financial | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 20/05 | ||
ELK-Desa Resources | 1.310 | 1.320 | 1.300 | +0.000 | +0.00% | 0 | 20/05 | ||
Hong Leong Bank | 19.46 | 19.58 | 19.36 | 0.00 | 0.00% | 0 | 20/05 | ||
Hong Leong Capital Bhd | 4.67 | 4.81 | 4.63 | 0.00 | 0.00% | 0 | 20/05 | ||
Hong Leong Financial | 17.48 | 17.64 | 17.40 | 0.00 | 0.00% | 0 | 20/05 | ||
Insas | 1.100 | 1.120 | 1.050 | 0.000 | 0.00% | 0 | 20/05 | ||
Johan | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 0 | 20/05 | ||
K N Kenanga | 1.180 | 1.190 | 1.170 | 0.000 | 0.00% | 0 | 20/05 | ||
Kuchai Develop | 2.180 | 2.220 | 2.160 | 0.000 | 0.00% | 0 | 20/05 | ||
LPI Capital | 12.32 | 12.36 | 12.24 | 0.00 | 0.00% | 0 | 20/05 | ||
M A Equity Holdings Bhd | 0.385 | 0.390 | 0.380 | 0.000 | 0.00% | 0 | 20/05 | ||
MAA | 0.395 | 0.395 | 0.390 | +0.000 | +0.00% | 0 | 20/05 | ||
Malayan Banking | 9.99 | 10.00 | 9.92 | 0.00 | 0.00% | 0 | 20/05 | ||
Malaysia Building | 0.940 | 0.950 | 0.895 | 0.000 | 0.00% | 0 | 20/05 | ||
Manulife | 2.570 | 2.580 | 2.500 | 0.000 | 0.00% | 0 | 20/05 | ||
MNRB | 2.560 | 2.610 | 2.540 | 0.000 | 0.00% | 0 | 20/05 | ||
Pacific Orient | 0.840 | 0.855 | 0.830 | +0.000 | +0.00% | 0 | 20/05 | ||
Public Bank | 4.19 | 4.23 | 4.17 | 0.00 | 0.00% | 0 | 20/05 | ||
RCE Capital Berhad | 3.160 | 3.170 | 3.110 | 0.000 | 0.00% | 0 | 20/05 | ||
RHB Bank | 5.53 | 5.54 | 5.48 | 0.00 | 0.00% | 0 | 20/05 | ||
Syarikat Takaful | 3.80 | 3.82 | 3.78 | +0.00 | +0.00% | 0 | 20/05 | ||
Tune Protect Group Bhd | 0.360 | 0.375 | 0.360 | 0.000 | 0.00% | 0 | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review