Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2.000 | 2.000 | 1.980 | 0.000 | 0.00% | 6.10K | 16:28:55 | ||
Able Global | 1.840 | 1.870 | 1.830 | 0.000 | 0.00% | 564.70K | 16:59:27 | ||
Advance Synergy | 0.100 | 0.105 | 0.100 | -0.005 | -4.76% | 1.11M | 16:30:38 | ||
AEON Co | 1.190 | 1.220 | 1.150 | +0.040 | +3.48% | 9.07M | 16:58:46 | ||
AHB | 0.150 | 0.150 | 0.140 | +0.005 | +3.45% | 3.67M | 16:31:45 | ||
AirAsia X | 1.570 | 1.600 | 1.570 | 0.000 | 0.00% | 2.04M | 16:57:54 | ||
Ajinomoto Malaysia | 19.28 | 19.48 | 19.08 | +0.18 | +0.94% | 315.40K | 16:57:23 | ||
Amway | 7.23 | 7.23 | 7.18 | +0.01 | +0.14% | 20.90K | 15:14:59 | ||
Apollo Food | 7.09 | 7.10 | 6.96 | +0.01 | +0.14% | 26.90K | 16:34:49 | ||
Asia Brands | 0.525 | 0.525 | 0.495 | 0.000 | 0.00% | 25.20K | 16:52:29 | ||
Asia File Corp | 2.210 | 2.210 | 2.200 | 0.000 | 0.00% | 19.20K | 16:38:48 | ||
Atlan | 2.73 | 2.73 | 2.69 | +0.03 | +1.11% | 3.50K | 12:18:21 | ||
Avillion Bhd | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 193.60K | 16:31:44 | ||
BAT Malaysia | 8.71 | 8.90 | 8.58 | +0.11 | +1.28% | 474.70K | 16:44:23 | ||
Berjaya Food | 0.670 | 0.675 | 0.665 | 0.000 | 0.00% | 2.02M | 16:57:22 | ||
Berjaya Land | 0.350 | 0.360 | 0.350 | -0.005 | -1.41% | 2.07M | 16:50:00 | ||
Berjaya Sports Toto | 1.390 | 1.400 | 1.390 | -0.010 | -0.71% | 372.70K | 16:51:45 | ||
Bermaz Auto | 2.340 | 2.360 | 2.320 | +0.010 | +0.43% | 2.75M | 16:44:57 | ||
Beshom Holdings Bhd | 0.920 | 0.920 | 0.915 | 0.000 | 0.00% | 19.00K | 15:58:59 | ||
Bonia Corp | 1.720 | 1.740 | 1.710 | +0.010 | +0.58% | 89.50K | 16:52:51 | ||
CAB Cakaran Corp | 0.795 | 0.795 | 0.785 | +0.010 | +1.27% | 1.98M | 16:50:52 | ||
CAM Resources | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 53.00K | 15:48:37 | ||
Capital A Berhad | 0.880 | 0.890 | 0.870 | +0.010 | +1.15% | 20.01M | 16:59:52 | ||
Carlsberg Brewery | 19.30 | 19.42 | 19.30 | -0.14 | -0.72% | 119.70K | 16:54:28 | ||
CCK Consolidated Holdings | 1.160 | 1.160 | 1.130 | +0.030 | +2.65% | 749.10K | 16:58:39 | ||
Cheetah | 0.120 | 0.125 | 0.120 | 0.000 | 0.00% | 182.60K | 16:30:56 | ||
China Ouhua Winery | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 400.00K | 12:18:22 | ||
CI | 2.890 | 2.900 | 2.880 | +0.040 | +1.40% | 12.10K | 15:48:12 | ||
Citra Nusa Holdings Bhd | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 08/05 | ||
Classita Holdings Bhd | 0.040 | 0.045 | 0.040 | 0.000 | 0.00% | 229.10K | 16:58:21 | ||
CWG Holdings Bhd | 0.265 | 0.265 | 0.260 | +0.005 | +1.92% | 2.10K | 11:57:36 | ||
Cyberjaya Education Bhd | 0.865 | 0.875 | 0.845 | -0.010 | -1.14% | 290.70K | 16:38:47 | ||
DKSH Malaysia Berhad | 4.830 | 4.830 | 4.810 | 0.000 | 0.00% | 16.20K | 15:45:50 | ||
DRB Hicom | 1.380 | 1.400 | 1.380 | -0.010 | -0.72% | 1.00M | 16:43:04 | ||
Dutch Lady Milk | 33.38 | 33.78 | 33.20 | +0.10 | +0.30% | 9.80K | 16:59:02 | ||
DXN Holdings Bhd | 0.64 | 0.65 | 0.63 | +0.02 | +2.40% | 13.01M | 16:59:45 | ||
Ecomate Holdings Bhd | 0.85 | 0.86 | 0.83 | -0.01 | -1.17% | 2.51M | 11:53:28 | ||
Emico | 0.325 | 0.325 | 0.320 | 0.000 | 0.00% | 21.20K | 15:16:30 | ||
Eng Kah Corp | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 0 | 08/05 | ||
Epicon Bhd | 0.425 | 0.430 | 0.420 | +0.005 | +1.19% | 3.93M | 16:54:38 | ||
Esthetics Int | 0.355 | 0.355 | 0.340 | +0.015 | +4.41% | 1.10K | 10:05:01 | ||
Euro | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 58.00K | 11:54:36 | ||
Eurospan | 1.600 | 1.600 | 1.600 | +0.100 | +6.67% | 0.10K | 11:51:30 | ||
Farm Fresh Bhd | 1.44 | 1.46 | 1.44 | -0.01 | -0.69% | 364.40K | 16:50:02 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | 08/05 | ||
Federal International | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 2.40K | 09:34:57 | ||
Fiamma | 1.190 | 1.210 | 1.170 | 0.000 | 0.00% | 4.90M | 16:55:06 | ||
Focus Point Holdings Bhd | 0.77 | 0.77 | 0.74 | +0.03 | +4.08% | 2.82M | 16:59:27 | ||
Formosa Prosonic | 2.900 | 2.920 | 2.890 | -0.010 | -0.34% | 301.00K | 16:59:23 | ||
Fraser Neave | 32.52 | 32.80 | 32.52 | +0.02 | +0.06% | 175.00K | 16:50:00 | ||
G3 Global | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 361.00K | 11:48:52 | ||
Genting | 4.52 | 4.53 | 4.50 | +0.02 | +0.44% | 3.50M | 16:59:38 | ||
Genting Malaysia | 2.62 | 2.64 | 2.61 | 0.00 | 0.00% | 9.42M | 16:59:18 | ||
Grand Central Enterprises | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 20.00K | 15:05:51 | ||
Greenyield | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 0 | 06/05 | ||
Guan Chong | 2.96 | 2.98 | 2.93 | +0.04 | +1.37% | 2.80M | 16:55:01 | ||
Harrisons | 9.40 | 9.43 | 9.39 | +0.01 | +0.11% | 10.20K | 16:23:44 | ||
HB Global | 0.115 | 0.115 | 0.110 | +0.005 | +4.55% | 990.80K | 16:51:36 | ||
Heineken | 23.90 | 23.90 | 23.60 | +0.14 | +0.59% | 124.70K | 16:54:32 | ||
Hextar Retail Bhd | 0.485 | 0.495 | 0.485 | 0.000 | 0.00% | 144.00K | 16:36:58 | ||
Homeritz Corp | 0.600 | 0.605 | 0.600 | 0.000 | 0.00% | 242.20K | 16:39:14 | ||
Hong Leong Ind | 10.78 | 10.94 | 10.78 | -0.02 | -0.19% | 4.60K | 15:42:49 | ||
Hup Seng Industries | 0.830 | 0.845 | 0.830 | 0.000 | 0.00% | 240.10K | 16:50:00 | ||
Hwa Tai Industries | 0.580 | 0.590 | 0.575 | 0.000 | 0.00% | 320.80K | 16:57:09 | ||
Iconic Worldwide | 0.120 | 0.125 | 0.115 | 0.000 | 0.00% | 57.38M | 16:59:40 | ||
Innature Bhd | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 238.00K | 16:21:15 | ||
IQ | 0.790 | 0.790 | 0.740 | -0.005 | -0.63% | 21.50K | 16:44:54 | ||
Jadi Imaging | 0.045 | 0.045 | 0.045 | +0.005 | +12.50% | 22.00K | 11:34:25 | ||
Jaycorp | 0.740 | 0.740 | 0.725 | +0.010 | +1.37% | 25.10K | 15:50:30 | ||
Kamdar | 0.280 | 0.280 | 0.265 | +0.005 | +1.82% | 118.90K | 16:59:14 | ||
Karex | 0.820 | 0.820 | 0.810 | +0.005 | +0.61% | 408.00K | 16:44:15 | ||
Kawan Food | 1.760 | 1.810 | 1.760 | -0.050 | -2.76% | 853.70K | 16:56:35 | ||
Khee San | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 50.00K | 16:00:28 | ||
Khind | 2.750 | 2.750 | 2.750 | 0.000 | 0.00% | 0.10K | 16:52:10 | ||
Kim Teck Cheong Consolidated Bhd | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 40.60K | 16:20:49 | ||
Landmarks | 0.200 | 0.200 | 0.190 | 0.000 | 0.00% | 81.70K | 16:00:19 | ||
Lay Hong | 0.420 | 0.425 | 0.410 | +0.005 | +1.20% | 6.26M | 16:54:45 | ||
Lee Swee Kiat | 0.985 | 0.990 | 0.965 | +0.020 | +2.07% | 2.47M | 16:57:43 | ||
Lii Hen Industries | 1.05 | 1.05 | 1.02 | +0.02 | +1.94% | 278.80K | 16:41:11 | ||
Lotus KFM Bhd | 0.200 | 0.200 | 0.190 | 0.000 | 0.00% | 5.90K | 16:44:52 | ||
LTKM | 1.560 | 1.560 | 1.540 | -0.010 | -0.64% | 640.00K | 16:27:11 | ||
Magma Bhd | 0.225 | 0.235 | 0.225 | -0.010 | -4.26% | 526.70K | 16:59:43 | ||
Magni Tech Ind | 2.210 | 2.240 | 2.210 | -0.030 | -1.34% | 96.40K | 16:36:30 | ||
Magnum | 1.150 | 1.150 | 1.130 | +0.010 | +0.88% | 504.40K | 16:55:55 | ||
Malayan Flour Mills | 0.710 | 0.720 | 0.705 | -0.005 | -0.70% | 1.47M | 16:50:47 | ||
Malayan United Industries Bhd | 0.060 | 0.060 | 0.055 | +0.005 | +9.09% | 81.41M | 16:59:11 | ||
Marco | 0.190 | 0.190 | 0.185 | 0.000 | 0.00% | 1.56M | 16:30:07 | ||
MBM Resources | 5.00 | 5.06 | 4.99 | -0.03 | -0.60% | 1.35M | 16:50:31 | ||
MESB Bhd | 0.455 | 0.455 | 0.440 | +0.010 | +2.25% | 127.90K | 16:56:05 | ||
Meta Bright Bhd | 0.155 | 0.160 | 0.155 | 0.000 | 0.00% | 1.02M | 16:08:20 | ||
Milux Corp | 0.545 | 0.550 | 0.545 | 0.000 | 0.00% | 112.50K | 16:18:27 | ||
Mobilia Holdings Bhd | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 845.70K | 16:44:37 | ||
Mpire Global Bhd | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | 0 | 08/05 | ||
Mr D I Y | 1.79 | 1.80 | 1.75 | +0.01 | +0.56% | 11.71M | 16:59:59 | ||
MSM Malaysia | 3.260 | 3.500 | 3.220 | -0.220 | -6.32% | 2.97M | 16:59:37 | ||
MST Golf Bhd | 0.45 | 0.45 | 0.45 | +0.01 | +1.12% | 163.90K | 16:39:59 | ||
Mulpha Int | 2.370 | 2.380 | 2.350 | -0.010 | -0.42% | 7.80K | 16:50:52 | ||
myNEWS | 0.525 | 0.525 | 0.520 | +0.005 | +0.96% | 464.90K | 15:52:02 | ||
Nestle | 128.50 | 128.60 | 128.20 | +0.10 | +0.08% | 21.20K | 16:50:11 | ||
New Hoong Fatt | 3.890 | 4.050 | 3.720 | -0.170 | -4.19% | 114.30K | 16:42:08 | ||
Ni Hsin Resources | 0.110 | 0.110 | 0.100 | 0.000 | 0.00% | 4.23M | 16:44:01 | ||
Niche Capital Emas | 0.140 | 0.145 | 0.135 | 0.000 | 0.00% | 2.03M | 16:53:05 | ||
NTPM | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 346.20K | 16:42:01 | ||
OCB Bhd | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 0 | 08/05 | ||
Oceancash Pacific | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 706.20K | 15:53:51 | ||
Olympia Industries Bhd | 0.080 | 0.080 | 0.075 | +0.005 | +6.67% | 20.20K | 16:50:00 | ||
One Glove Bhd | 0.235 | 0.235 | 0.220 | +0.005 | +2.17% | 1.50M | 16:40:25 | ||
Only World | 0.480 | 0.480 | 0.475 | +0.010 | +2.13% | 89.50K | 16:58:00 | ||
Oriental | 6.81 | 6.81 | 6.77 | +0.04 | +0.59% | 196.90K | 16:50:00 | ||
Oriental Food Ind | 2.000 | 2.010 | 1.980 | 0.000 | 0.00% | 212.60K | 16:35:19 | ||
Padini | 3.70 | 3.78 | 3.70 | -0.07 | -1.86% | 1.22M | 16:56:48 | ||
Pan Malaysia | 0.295 | 0.300 | 0.225 | +0.075 | +34.09% | 116.03M | 16:59:45 | ||
Pan Malaysia Corp | 0.195 | 0.200 | 0.190 | +0.010 | +5.41% | 941.00K | 16:58:53 | ||
Panasonic Manufacture | 19.22 | 19.50 | 19.20 | -0.08 | -0.41% | 38.90K | 16:42:28 | ||
Paos | 0.395 | 0.395 | 0.385 | +0.010 | +2.60% | 106.70K | 16:56:06 | ||
Paragon Union | 3.520 | 3.530 | 3.470 | -0.010 | -0.28% | 77.20K | 15:12:30 | ||
Parkson | 0.250 | 0.255 | 0.245 | 0.000 | 0.00% | 1.30M | 16:52:37 | ||
PCCS | 0.400 | 0.405 | 0.400 | 0.000 | 0.00% | 94.30K | 14:55:23 | ||
Pelikan Int | 0.215 | 0.220 | 0.215 | -0.005 | -2.27% | 2.02M | 16:24:11 | ||
Pensonic Holdings Bhd | 0.595 | 0.600 | 0.595 | -0.005 | -0.83% | 5.20K | 16:24:56 | ||
Perak Transit | 0.710 | 0.710 | 0.695 | -0.005 | -0.70% | 2.31M | 16:44:37 | ||
Permaju Industries Bhd | 0.040 | 0.045 | 0.040 | 0.000 | 0.00% | 301.70K | 16:09:34 | ||
Pertama Digital Berhad | 2.340 | 2.360 | 2.320 | 0.000 | 0.00% | 8.32M | 16:50:11 | ||
Petronas Dagangan | 21.46 | 21.92 | 21.44 | -0.34 | -1.56% | 496.20K | 16:58:50 | ||
Poh Huat Resources | 1.480 | 1.480 | 1.470 | +0.020 | +1.37% | 40.30K | 15:31:57 | ||
Poh Kong | 1.000 | 1.010 | 0.995 | 0.000 | 0.00% | 333.30K | 16:44:31 | ||
Power Root | 1.770 | 1.830 | 1.770 | -0.060 | -3.28% | 222.00K | 16:51:11 | ||
PPB | 15.80 | 15.90 | 15.72 | -0.18 | -1.13% | 592.20K | 16:50:05 | ||
Prg | 0.145 | 0.150 | 0.145 | 0.000 | 0.00% | 858.00K | 16:56:58 | ||
PW Consolidated | 0.890 | 0.915 | 0.885 | -0.010 | -1.11% | 1.39M | 16:55:26 | ||
QL Resources | 6.54 | 6.60 | 6.50 | -0.06 | -0.91% | 3.49M | 16:44:48 | ||
Reneuco Bhd | 0.115 | 0.115 | 0.110 | +0.005 | +4.55% | 21.78M | 16:59:39 | ||
Rex Industry | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 130.10K | 16:33:30 | ||
RGB International Bhd | 0.390 | 0.400 | 0.385 | +0.005 | +1.30% | 21.06M | 16:59:34 | ||
Rhone Ma | 0.670 | 0.670 | 0.660 | +0.015 | +2.29% | 50.70K | 16:39:01 | ||
Rhong Khen International Bhd | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 20.60K | 14:55:41 | ||
Salutica Bhd | 0.790 | 0.815 | 0.790 | -0.010 | -1.25% | 2.63M | 16:58:55 | ||
Saudee | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 410.00K | 15:43:44 | ||
SDS Group Bhd | 0.89 | 0.89 | 0.85 | +0.05 | +5.99% | 5.30M | 16:59:52 | ||
SEG International Bhd | 0.645 | 0.645 | 0.630 | -0.005 | -0.77% | 155.20K | 16:43:23 | ||
Senheng New Retail Bhd | 0.31 | 0.32 | 0.31 | -0.01 | -1.61% | 439.80K | 16:41:40 | ||
Sern Kou Resources | 0.940 | 0.940 | 0.920 | 0.000 | 0.00% | 53.00K | 16:44:55 | ||
Shangri La Hotels Malaysia | 2.40 | 2.41 | 2.39 | 0.00 | 0.00% | 164.60K | 16:42:39 | ||
SHH Resources | 1.240 | 1.240 | 1.220 | 0.000 | 0.00% | 0 | 08/05 | ||
Signature Int | 1.490 | 1.510 | 1.340 | +0.160 | +12.03% | 7.36M | 16:58:08 | ||
Sime Darby | 2.820 | 2.820 | 2.790 | +0.010 | +0.36% | 13.84M | 16:44:54 | ||
Sinaran Advance Bhd | 0.055 | 0.060 | 0.055 | 0.000 | 0.00% | 146.10K | 16:38:33 | ||
Sinmah Capital | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 57.10K | 10:55:28 | ||
Solid Automotive | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 93.00K | 16:27:01 | ||
Spritzer | 2.360 | 2.370 | 2.350 | -0.020 | -0.84% | 54.60K | 16:51:30 | ||
SWS Capital | 0.225 | 0.230 | 0.225 | 0.000 | 0.00% | 443.10K | 16:32:05 | ||
TAFI Industries | 0.560 | 0.570 | 0.555 | -0.010 | -1.75% | 58.20K | 16:35:30 | ||
Tan Chong Motor | 0.840 | 0.840 | 0.840 | -0.005 | -0.59% | 4.80K | 12:22:44 | ||
Techbase Industries Bhd | 0.190 | 0.195 | 0.185 | +0.005 | +2.70% | 10.09M | 15:44:38 | ||
Teck Guan Perdana Bhd | 1.780 | 1.780 | 1.720 | +0.050 | +2.89% | 1.30K | 11:00:00 | ||
Tek Seng | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 10.00K | 10:46:46 | ||
Teo Guan Lee Corp | 1.150 | 1.150 | 1.150 | -0.020 | -1.71% | 7.00K | 16:36:55 | ||
Teo Seng Capital | 1.810 | 1.870 | 1.800 | -0.030 | -1.63% | 1.64M | 16:44:57 | ||
Three A Resources Bhd | 0.900 | 0.900 | 0.895 | +0.005 | +0.56% | 122.70K | 16:57:34 | ||
Tomei Consolidated | 1.620 | 1.620 | 1.610 | +0.020 | +1.25% | 270.60K | 16:52:05 | ||
TPC Plus | 0.425 | 0.425 | 0.410 | +0.020 | +4.94% | 1.00M | 16:38:50 | ||
UPA Corp | 0.820 | 0.820 | 0.780 | 0.000 | 0.00% | 0 | 08/05 | ||
Wang-Zheng Bhd | 0.685 | 0.685 | 0.670 | 0.000 | 0.00% | 29.10K | 16:58:05 | ||
Warisan TC Holdings Bhd | 1.000 | 1.000 | 1.000 | -0.050 | -4.76% | 0.20K | 11:11:35 | ||
Wegmans | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 56.00K | 16:31:28 | ||
XiDeLang | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 1.29M | 16:22:54 | ||
XL Holdings Bhd | 0.740 | 0.750 | 0.740 | 0.000 | 0.00% | 4.42M | 15:42:43 | ||
Yenher Holdings Bhd | 0.90 | 0.90 | 0.88 | +0.02 | +2.29% | 125.50K | 16:23:46 | ||
Yoong Onn Corp | 2.450 | 2.450 | 2.410 | +0.040 | +1.66% | 246.30K | 16:20:44 | ||
Zhulian Corp | 1.390 | 1.420 | 1.390 | -0.020 | -1.42% | 467.90K | 16:59:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review