Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancecon Holdings | 0.280 | 0.280 | 0.275 | +0.005 | +1.82% | 25.10K | 03/05 | ||
Ageson Bhd | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 315.30K | 03/05 | ||
Ahmad Zaki Res | 0.230 | 0.235 | 0.230 | -0.005 | -2.13% | 842.00K | 03/05 | ||
AME Elite Consortium Bhd | 1.73 | 1.77 | 1.71 | -0.03 | -1.70% | 503.20K | 03/05 | ||
Benalec | 0.125 | 0.130 | 0.120 | +0.005 | +4.17% | 1.04M | 03/05 | ||
Bina Puri | 0.075 | 0.075 | 0.070 | 0.000 | 0.00% | 79.32M | 03/05 | ||
Crest Builder | 0.480 | 0.480 | 0.475 | +0.010 | +2.13% | 8.20K | 03/05 | ||
DKLS Industries | 1.920 | 1.920 | 1.920 | -0.020 | -1.03% | 3.00K | 03/05 | ||
Econpile | 0.460 | 0.470 | 0.455 | -0.005 | -1.08% | 6.05M | 03/05 | ||
Ekovest | 0.445 | 0.450 | 0.445 | 0.000 | 0.00% | 8.80M | 03/05 | ||
Eversendai Corp | 0.390 | 0.395 | 0.375 | +0.005 | +1.30% | 13.44M | 03/05 | ||
Fajarbaru Builder | 0.335 | 0.340 | 0.330 | +0.005 | +1.52% | 2.23M | 03/05 | ||
Gabungan | 0.330 | 0.335 | 0.325 | 0.000 | 0.00% | 915.20K | 03/05 | ||
Gadang | 0.390 | 0.395 | 0.385 | -0.005 | -1.27% | 1.50M | 03/05 | ||
Gamuda | 5.42 | 5.42 | 5.33 | +0.06 | +1.12% | 6.48M | 03/05 | ||
GDB | 0.290 | 0.295 | 0.285 | 0.000 | 0.00% | 2.34M | 03/05 | ||
George Kent | 0.455 | 0.455 | 0.450 | 0.000 | 0.00% | 275.80K | 03/05 | ||
Ho Hup Construction | 0.150 | 0.160 | 0.145 | +0.005 | +3.45% | 2.43M | 03/05 | ||
IJM Corp | 2.440 | 2.450 | 2.380 | +0.070 | +2.95% | 6.53M | 03/05 | ||
Infraharta Holdings Bhd | 0.160 | 0.160 | 0.145 | +0.015 | +10.34% | 160.10K | 03/05 | ||
Inta Bina Group | 0.390 | 0.395 | 0.385 | +0.005 | +1.30% | 2.40M | 03/05 | ||
Ireka Corp | 0.315 | 0.315 | 0.260 | +0.055 | +21.15% | 642.70K | 03/05 | ||
JAKS Resources | 0.140 | 0.150 | 0.135 | +0.010 | +7.69% | 35.54M | 03/05 | ||
Kerjaya Prospek | 1.800 | 1.810 | 1.800 | 0.000 | 0.00% | 517.10K | 03/05 | ||
Kimlun Corp | 1.300 | 1.320 | 1.260 | +0.030 | +2.36% | 979.40K | 03/05 | ||
Kumpulan Kitacon Bhd | 0.675 | 0.680 | 0.670 | 0.000 | 0.00% | 18.90K | 03/05 | ||
Lebtech | 0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 0 | 01/01 | ||
Melati Ehsan | 0.530 | 0.530 | 0.510 | 0.000 | 0.00% | 0 | 02/05 | ||
Mercury Industries Bhd | 0.945 | 0.945 | 0.880 | -0.005 | -0.53% | 0.20K | 03/05 | ||
MGB | 0.810 | 0.825 | 0.805 | 0.000 | 0.00% | 238.60K | 03/05 | ||
Mitrajaya | 0.270 | 0.270 | 0.265 | 0.000 | 0.00% | 371.00K | 03/05 | ||
Mudajaya | 0.140 | 0.140 | 0.135 | +0.005 | +3.70% | 199.20K | 03/05 | ||
Muhibbah Engineering | 0.950 | 0.965 | 0.945 | -0.005 | -0.52% | 2.59M | 03/05 | ||
OCR | 0.065 | 0.070 | 0.065 | -0.005 | -7.14% | 3.41M | 03/05 | ||
Pesona Metro Holdings Bhd | 0.170 | 0.175 | 0.170 | 0.000 | 0.00% | 333.70K | 03/05 | ||
Pimpinan Eshan | 1.010 | 1.020 | 1.010 | -0.080 | -7.34% | 1.90K | 03/05 | ||
Pintaras Jaya | 1.570 | 1.580 | 1.570 | -0.010 | -0.63% | 34.00K | 03/05 | ||
Protasco | 0.270 | 0.270 | 0.255 | +0.005 | +1.89% | 8.36M | 03/05 | ||
Puncak Niaga | 0.350 | 0.350 | 0.340 | +0.010 | +2.94% | 805.40K | 03/05 | ||
Sunway Construction Group Bhd | 3.000 | 3.030 | 2.990 | -0.020 | -0.66% | 2.35M | 03/05 | ||
Sycal Ventures | 0.210 | 0.215 | 0.205 | +0.005 | +2.44% | 760.70K | 03/05 | ||
TRC Synergy | 0.470 | 0.475 | 0.465 | 0.000 | 0.00% | 985.10K | 03/05 | ||
TSR Capital | 0.245 | 0.250 | 0.245 | -0.005 | -2.00% | 30.00K | 03/05 | ||
Tuju Setia Bhd | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 565.80K | 03/05 | ||
Varia Bhd | 0.835 | 0.835 | 0.835 | -0.040 | -4.57% | 29.30K | 03/05 | ||
Vizione Holdings | 0.040 | 0.040 | 0.035 | +0.005 | +14.29% | 70.00K | 03/05 | ||
WCE Holdings | 0.870 | 0.880 | 0.865 | -0.005 | -0.57% | 911.30K | 03/05 | ||
WCT | 0.530 | 0.530 | 0.520 | +0.005 | +0.95% | 1.02M | 03/05 | ||
ZECON | 0.420 | 0.420 | 0.405 | 0.000 | 0.00% | 100.00K | 03/05 | ||
Zelan | 0.065 | 0.065 | 0.060 | +0.005 | +8.33% | 883.10K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review