Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)
Add to/Remove from a Portfolio
Add to Watchlist
15,777.05
-266.15
-1.66%
- Volume: -
- Open: 16,068.96
- Day's Range: 15,768.20 - 16,068.96
Copenhagen Ex OMXC20 GI
15,777.05
-266.15
-1.66%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
OMX Copenhagen Ex OMXC20 GI Constituents
Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 43.000 | 44.000 | 43.000 | 0.000 | 0.00% | 0.14K | 04/06 | ||
| Agat Ejendomme | 1.64 | 1.64 | 1.61 | 0.00 | 0.00% | 1.21K | 04/06 | ||
| Agf AS | 0.622 | 0.622 | 0.610 | 0.000 | 0.00% | 119.76K | 04/06 | ||
| ALK-Abello B | 141.60 | 153.30 | 139.80 | -11.30 | -7.39% | 1.31M | 04/06 | ||
| Alm. Brand | 13.73 | 13.98 | 13.69 | -0.13 | -0.94% | 2.24M | 04/06 | ||
| Aquaporin AS | 17.15 | 17.45 | 16.75 | -0.30 | -1.72% | 9.52K | 04/06 | ||
| Asetek AS | 4.75 | 4.75 | 4.51 | +0.16 | +3.49% | 116.40K | 04/06 | ||
| Atlantic Petroleum | 2.7 | 2.8 | 2.6 | -0.1 | -3.60% | 17.55K | 04/06 | ||
| Bang&Olufsen | 10.38 | 10.44 | 10.24 | +0.08 | +0.78% | 48.33K | 04/06 | ||
| BankNordik P/F | 151.0 | 153.0 | 151.0 | 0.0 | 0.00% | 0.60K | 04/06 | ||
| Bavarian Nordic | 181.7 | 187.9 | 181.5 | -4.6 | -2.44% | 235.68K | 04/06 | ||
| Better Collective | 150.00 | 154.60 | 149.40 | -4.40 | -2.85% | 170.30K | 04/06 | ||
| BioPorto | 1.670 | 1.698 | 1.650 | -0.026 | -1.53% | 256.34K | 04/06 | ||
| Boozt | 90.90 | 91.60 | 89.60 | +0.90 | +1.00% | 53.33K | 04/06 | ||
| Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
| Broedrene A & O Johansen | 74 | 75 | 73 | +1 | +0.82% | 42.61K | 04/06 | ||
| Broendbyernes IF Fodbold | 0.634 | 0.656 | 0.634 | 0.000 | 0.00% | 344.74K | 04/06 | ||
| Carlsberg A | 1,110 | 1,115 | 1,100 | +5 | +0.45% | 0.45K | 04/06 | ||
| cBrain | 303.50 | 309.50 | 303.50 | -3.00 | -0.98% | 14.41K | 04/06 | ||
| Cemat A/S | 0.932 | 0.934 | 0.920 | 0.000 | 0.00% | 0 | 03/06 | ||
| ChemoMetec | 332.60 | 344.80 | 332.60 | -8.80 | -2.58% | 50.20K | 04/06 | ||
| Columbus | 10.15 | 10.45 | 10.00 | -0.05 | -0.49% | 49.74K | 04/06 | ||
| Copenhagen Airports AS | 4,660 | 4,750 | 4,650 | -90 | -1.89% | 0.11K | 04/06 | ||
| Copenhagen Capital | 5.4 | 5.4 | 5.4 | 0.0 | 0.00% | 1.14K | 04/06 | ||
| Dampskibsselskabet Norden AS | 335.2 | 340.4 | 331.8 | +5.0 | +1.51% | 162.71K | 04/06 | ||
| Danske Andelskassers Bank | 12.150 | 12.200 | 12.050 | 0.000 | 0.00% | 7.95K | 04/06 | ||
| Dantax | 456.00 | 456.00 | 456.00 | +8.00 | +1.79% | 0.04K | 04/06 | ||
| DFDS | 210.4 | 214.8 | 210.4 | -2.2 | -1.03% | 102.87K | 04/06 | ||
| Djurslands Bank | 510.0 | 515.0 | 510.0 | -5.0 | -0.97% | 0.24K | 04/06 | ||
| EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Embla Medical hf | 27.90 | 28.10 | 27.40 | 0.00 | 0.00% | 21.55K | 04/06 | ||
| Ennogie Solar AS | 9.5800 | 9.6800 | 9.4400 | -0.0600 | -0.62% | 8.92K | 04/06 | ||
| Fast Ejendom | 113.00 | 120.00 | 113.00 | 0.00 | 0.00% | 2.71K | 04/06 | ||
| First Farms | 78.60 | 79.60 | 78.60 | -1.40 | -1.75% | 1.54K | 04/06 | ||
| FLSmidth&Co | 380.4 | 390.0 | 377.6 | -6.4 | -1.65% | 159.46K | 04/06 | ||
| Flugger B | 360.0 | 362.0 | 356.0 | -2.0 | -0.55% | 0.41K | 04/06 | ||
| Fynske Bank A/S | 158.00 | 159.00 | 158.00 | 0.00 | 0.00% | 0.31K | 04/06 | ||
| Gabriel Holding | 270.0 | 270.0 | 270.0 | +0.0 | +0.00% | 0 | 03/06 | ||
| German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Glunz&Jensen | 69.00 | 72.00 | 69.00 | -4.00 | -5.48% | 0.37K | 04/06 | ||
| Green Hydrogen Systems AS | 9.68 | 10.22 | 9.68 | -0.44 | -4.40% | 576.69K | 04/06 | ||
| GreenMobility | 31.90 | 32.90 | 31.10 | +0.50 | +1.59% | 4.04K | 04/06 | ||
| Groenlandsbanken AS | 640 | 645 | 640 | -10 | -1.54% | 0.48K | 04/06 | ||
| Gubra AS | 326.00 | 331.00 | 324.00 | -2.00 | -0.61% | 20.65K | 04/06 | ||
| Gyldendal A | 1,200 | 1,200 | 1,200 | 0 | 0.00% | 0.00K | 04/06 | ||
| Gyldendal B | 342.0 | 342.0 | 326.0 | 0.0 | 0.00% | 0.03K | 04/06 | ||
| H Lundbeck B | 32.45 | 32.95 | 32.45 | -0.25 | -0.76% | 42.65K | 04/06 | ||
| H Lundbeck B | 36.66 | 37.10 | 36.58 | -0.38 | -1.03% | 384.54K | 04/06 | ||
| H+H International | 104.60 | 107.80 | 103.60 | -2.40 | -2.24% | 24.08K | 04/06 | ||
| Harboes Bryggeri B | 151.00 | 158.50 | 149.00 | -6.00 | -3.82% | 12.95K | 04/06 | ||
| HusCompagniet AS | 60.40 | 61.20 | 60.00 | -0.40 | -0.66% | 29.07K | 04/06 | ||
| Hvidbjerg Bank | 116.00 | 119.00 | 116.00 | -2.00 | -1.69% | 0.77K | 04/06 | ||
| Jeudan | 218 | 218 | 215 | +2 | +0.93% | 2.91K | 04/06 | ||
| Kreditbanken | 4,900 | 4,920 | 4,900 | 0 | 0.00% | 0.02K | 04/06 | ||
| Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | -10.0 | -1.39% | 0.20K | 04/06 | ||
| Lollands Bank | 580.0 | 580.0 | 575.0 | -10.0 | -1.69% | 0.39K | 04/06 | ||
| Luxor B | 525.0 | 530.0 | 525.0 | +15.0 | +2.94% | 0.04K | 04/06 | ||
| Matas | 115.40 | 118.00 | 115.40 | -2.00 | -1.70% | 92.64K | 04/06 | ||
| Moens Bank AS | 236.0 | 238.0 | 232.0 | 0.0 | 0.00% | 3.08K | 04/06 | ||
| MT Hoejgaard | 198.0 | 199.5 | 196.5 | -1.0 | -0.50% | 1.24K | 04/06 | ||
| Netcompany | 312.80 | 317.00 | 307.20 | +4.00 | +1.30% | 113.07K | 04/06 | ||
| Newcap | 0.177 | 0.177 | 0.173 | +0.000 | +0.00% | 0 | 03/06 | ||
| Nilfisk | 152.800 | 157.000 | 152.000 | -2.600 | -1.67% | 11.76K | 04/06 | ||
| NKT Holding | 576.5 | 587.0 | 567.5 | -6.5 | -1.11% | 175.00K | 04/06 | ||
| Nnit AS | 109.40 | 110.40 | 108.40 | +0.20 | +0.18% | 14.01K | 04/06 | ||
| Noble | 290.50 | 302.00 | 290.00 | -14.50 | -4.75% | 28.13K | 04/06 | ||
| Nordea Bank | 83.32 | 84.70 | 83.00 | -1.40 | -1.65% | 484.53K | 04/06 | ||
| Nordfyns Bank | 346.0 | 348.0 | 344.0 | -4.0 | -1.14% | 1.39K | 04/06 | ||
| North Media | 58.00 | 58.00 | 56.80 | +0.40 | +0.69% | 6.12K | 04/06 | ||
| NTG Nordic Transport | 297.000 | 303.500 | 295.000 | -5.000 | -1.66% | 31.36K | 04/06 | ||
| NTR Holding B | 3.52 | 3.52 | 3.52 | -0.06 | -1.68% | 0.20K | 04/06 | ||
| Orphazyme | 999.70 | 999.70 | 999.70 | 0.00 | 0.00% | 0.00K | 04/06 | ||
| Park Street A/S | 10.500 | 10.500 | 10.000 | 0.000 | 0.00% | 1.00K | 04/06 | ||
| PARKEN | 113.50 | 115.00 | 113.50 | -0.50 | -0.44% | 1.92K | 04/06 | ||
| Penneo AS | 8.04 | 8.08 | 7.86 | -0.04 | -0.50% | 25.17K | 04/06 | ||
| Per Aarsleff B | 370 | 381 | 369 | -7 | -1.86% | 26.60K | 04/06 | ||
| Pharma Equity AS | 0.267 | 0.272 | 0.260 | -0.001 | -0.37% | 787.56K | 04/06 | ||
| Prime Office | 186.00 | 186.00 | 186.00 | +0.00 | +0.00% | 0 | 03/06 | ||
| Rias B | 680.0 | 680.0 | 650.0 | +15.0 | +2.26% | 0.06K | 04/06 | ||
| Ringkjoebing Landbobank | 1,172 | 1,233 | 1,172 | -48 | -3.93% | 32.54K | 04/06 | ||
| Roblon A/S | 82.0 | 82.0 | 80.5 | +1.5 | +1.86% | 0.42K | 04/06 | ||
| Rockwool Int. A | 2,800 | 2,810 | 2,755 | +10 | +0.36% | 1.25K | 04/06 | ||
| Royal Unibrew | 575 | 575 | 563 | +12 | +2.22% | 118.58K | 04/06 | ||
| RTX | 96.60 | 101.00 | 95.80 | -3.40 | -3.40% | 15.83K | 04/06 | ||
| SAS | 0.02 | 0.02 | 0.02 | -0.00 | -5.13% | 13.28M | 04/06 | ||
| SBS | 12.10 | 12.15 | 12.10 | 0.00 | 0.00% | 0 | 03/06 | ||
| Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2400 | 0.0000 | 0.00% | 6.35K | 04/06 | ||
| Scandinavian Tobacco | 96.40 | 97.40 | 95.70 | -0.70 | -0.72% | 162.65K | 04/06 | ||
| Schouw&Co | 563.0 | 573.0 | 563.0 | -9.0 | -1.57% | 6.58K | 04/06 | ||
| Shape Robotics AS | 28.10 | 28.70 | 27.50 | +0.50 | +1.81% | 90.71K | 04/06 | ||
| Silkeborg IF Invest | 24.60 | 26.00 | 24.60 | -1.60 | -6.11% | 0.05K | 04/06 | ||
| SKAKO | 77.20 | 78.20 | 76.40 | -1.00 | -1.28% | 2.74K | 04/06 | ||
| Skjern Bank | 203.00 | 213.00 | 203.00 | -9.00 | -4.25% | 13.92K | 04/06 | ||
| Solar B | 356.0 | 360.5 | 352.0 | +1.0 | +0.28% | 41.45K | 04/06 | ||
| SP Group | 262.0 | 269.5 | 261.5 | -6.0 | -2.24% | 5.32K | 04/06 | ||
| Spar Nord Bank | 122.60 | 128.40 | 122.60 | -4.60 | -3.62% | 131.09K | 04/06 | ||
| Sparekassen Sjaelland | 214.00 | 217.00 | 214.00 | -2.50 | -1.15% | 5.68K | 04/06 | ||
| SSBV-Rovsing | 35.000 | 35.000 | 35.000 | -0.200 | -0.57% | 0.07K | 04/06 | ||
| Strategic Investments AS | 1.120 | 1.130 | 1.110 | +0.010 | +0.90% | 37.98K | 04/06 | ||
| Svitzer AS | 267.50 | 271.00 | 265.50 | +0.50 | +0.19% | 66.85K | 04/06 | ||
| Sydbank | 353.0 | 371.4 | 353.0 | -15.8 | -4.28% | 231.16K | 04/06 | ||
| TCM Group | 65.60 | 67.00 | 64.20 | -0.40 | -0.61% | 6.07K | 04/06 | ||
| Tivoli | 714 | 720 | 714 | -2 | -0.28% | 0.58K | 04/06 | ||
| Topdanmark A/S | 293.0 | 295.4 | 291.8 | -0.2 | -0.07% | 51.73K | 04/06 | ||
| Torm A | 252.80 | 256.40 | 250.60 | -0.80 | -0.32% | 218.09K | 04/06 | ||
| Trifork Holding AG | 115.60 | 117.20 | 115.00 | -0.60 | -0.52% | 22.13K | 04/06 | ||
| UIE PLC | 225 | 230 | 225 | -5 | -2.17% | 4.38K | 04/06 | ||
| Vestjysk Bank | 4.51 | 4.57 | 4.51 | -0.02 | -0.44% | 225.99K | 04/06 | ||
| Zealand Pharma | 610.50 | 655.00 | 602.50 | -43.00 | -6.58% | 496.73K | 04/06 |
My Sentiments
What is your sentiment on Copenhagen Ex OMXC20 GI?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about OMX Copenhagen Ex OMXC20 GI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review