Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Hawaii | 59.77 | 60.28 | 59.59 | +0.25 | +0.42% | 109.96K | 04:00:00 | ||
BOK Financial | 95.68 | 95.93 | 94.92 | +0.49 | +0.51% | 87.14K | 04:00:59 | ||
Brookline Bancorp | 9.10 | 9.18 | 9.05 | +0.04 | +0.44% | 265.10K | 04:00:59 | ||
Cathay | 37.91 | 38.18 | 37.80 | -0.18 | -0.47% | 331.55K | 04:00:59 | ||
City Holding | 104.62 | 105.10 | 103.67 | +0.55 | +0.53% | 47.11K | 04:00:59 | ||
Columbia Banking | 20.42 | 20.69 | 20.35 | +0.08 | +0.39% | 1.57M | 04:00:59 | ||
Community Bank System | 48.50 | 49.06 | 48.31 | +0.19 | +0.39% | 175.69K | 04:00:00 | ||
CVB Financial | 17.43 | 17.50 | 17.32 | +0.10 | +0.58% | 539.51K | 04:00:59 | ||
East West Bancorp | 77.41 | 78.00 | 77.20 | +0.06 | +0.08% | 395.96K | 04:00:59 | ||
First Commonwealth Financial | 14.24 | 14.38 | 14.12 | +0.12 | +0.85% | 265.80K | 04:00:00 | ||
First Financial Bancorp | 23.66 | 23.93 | 23.62 | +0.05 | +0.21% | 276.89K | 04:00:59 | ||
First Financial Bankshares | 31.78 | 31.79 | 31.27 | +0.68 | +2.19% | 483.26K | 04:00:59 | ||
First Horizon National | 16.02 | 16.07 | 15.90 | +0.11 | +0.69% | 3.37M | 04:00:08 | ||
First Republic Bank | 0.02 | 0.04 | 0.00 | -0.01 | -35.48% | 142.15K | 03:54:00 | ||
FNB | 14.14 | 14.16 | 14.05 | +0.10 | +0.68% | 1.40M | 04:00:00 | ||
Fulton | 17.36 | 17.54 | 17.25 | -0.11 | -0.63% | 1.53M | 04:00:59 | ||
Glacier | 39.28 | 39.32 | 38.85 | +0.48 | +1.24% | 192.90K | 04:00:00 | ||
Hancock Whitney | 47.86 | 48.16 | 47.76 | -0.08 | -0.17% | 313.39K | 04:00:59 | ||
Pinnacle | 83.03 | 84.00 | 82.91 | -0.52 | -0.62% | 312.77K | 04:00:59 | ||
Prosperity Bancshares | 65.12 | 65.22 | 63.92 | +1.27 | +1.99% | 534.37K | 04:00:00 | ||
Provident | 16.20 | 16.40 | 15.96 | +0.09 | +0.56% | 1.55M | 04:00:08 | ||
S&T Bancorp | 33.10 | 33.18 | 32.52 | +0.73 | +2.26% | 197.94K | 04:00:59 | ||
Signature Bank | 3.35 | 3.35 | 3.01 | +0.23 | +7.37% | 188.16K | 03:30:00 | ||
SVB | 0.0600 | 0.0600 | 0.0500 | +0.0100 | +20.00% | 16.39K | 01:54:00 | ||
Synovus | 40.12 | 40.13 | 39.71 | +0.45 | +1.13% | 581.85K | 04:00:00 | ||
Texas Capital | 62.36 | 62.81 | 62.00 | +0.01 | +0.02% | 222.26K | 04:00:59 | ||
Trustmark | 30.77 | 31.11 | 30.69 | +0.02 | +0.07% | 151.98K | 04:00:59 | ||
UMB Financial | 86.14 | 86.72 | 84.40 | +1.71 | +2.03% | 576.30K | 04:00:59 | ||
United Bankshares | 35.02 | 35.23 | 34.66 | +0.35 | +1.01% | 336.11K | 04:00:59 | ||
Valley National | 7.92 | 7.97 | 7.80 | +0.10 | +1.28% | 2.81M | 04:00:59 | ||
Webster Financial | 46.66 | 46.99 | 46.42 | +0.32 | +0.69% | 841.71K | 04:00:00 | ||
Westamerica Bancorporation | 50.37 | 51.06 | 50.05 | +0.45 | +0.90% | 141.69K | 04:00:59 | ||
Wintrust | 101.95 | 102.70 | 101.77 | -0.20 | -0.20% | 146.71K | 04:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review