Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Charles Schwab | 71.96 | 74.95 | 71.93 | -3.31 | -4.40% | 8.38M | 02:14:20 | ||
CME Group | 212.17 | 212.75 | 210.16 | +0.69 | +0.33% | 763.61K | 02:14:14 | ||
Franklin Resources | 23.07 | 23.69 | 23.06 | -0.69 | -2.90% | 1.46M | 02:14:15 | ||
Goldman Sachs | 458.97 | 464.31 | 458.24 | -3.41 | -0.74% | 1.34M | 02:14:29 | ||
ICE | 135.10 | 137.24 | 134.83 | -1.79 | -1.31% | 646.03K | 02:14:18 | ||
Interactive Brokers | 125.19 | 127.00 | 123.24 | +0.13 | +0.10% | 482.43K | 02:14:13 | ||
Invesco | 15.42 | 15.70 | 15.42 | -0.37 | -2.34% | 1.26M | 02:14:09 | ||
Lazard | 40.62 | 40.97 | 40.57 | -0.14 | -0.36% | 147.85K | 02:13:34 | ||
Morgan Stanley | 98.77 | 100.56 | 98.59 | -1.97 | -1.96% | 2.41M | 02:14:24 | ||
Nasdaq Inc | 61.83 | 62.59 | 61.76 | -0.62 | -0.99% | 616.76K | 02:13:54 | ||
Piper Sandler | 209.92 | 212.48 | 209.92 | -1.99 | -0.94% | 10.56K | 01:44:21 | ||
Raymond James Financial | 123.64 | 124.69 | 121.71 | +0.04 | +0.03% | 400.85K | 02:11:14 | ||
SEI | 67.93 | 68.51 | 67.84 | -0.14 | -0.20% | 202.96K | 02:13:38 | ||
State Street | 74.64 | 76.59 | 74.50 | -1.85 | -2.42% | 1.81M | 02:14:26 | ||
Stifel | 81.12 | 81.80 | 80.98 | -0.89 | -1.09% | 130.50K | 02:13:13 | ||
T Rowe | 117.08 | 118.44 | 116.89 | -0.60 | -0.51% | 561.59K | 02:14:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review