Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of America | 38.09 | 38.12 | 37.74 | +0.41 | +1.07% | 9.02M | 22:59:09 | ||
Bank of NY Mellon | 57.78 | 57.97 | 57.42 | +0.30 | +0.52% | 518.64K | 22:58:52 | ||
Capital One Financial | 143.24 | 144.62 | 143.10 | -0.09 | -0.06% | 144.86K | 22:58:02 | ||
Citigroup | 62.84 | 63.15 | 62.50 | +0.04 | +0.06% | 2.56M | 22:59:11 | ||
Comerica | 53.79 | 54.19 | 53.58 | -0.10 | -0.19% | 225.02K | 22:58:45 | ||
Commerce Bancshares | 56.89 | 56.95 | 56.12 | +0.74 | +1.32% | 75.95K | 22:58:09 | ||
Cullen/Frost Bankers | 106.89 | 107.27 | 105.68 | +1.40 | +1.33% | 42.89K | 22:58:41 | ||
Fifth Third | 38.15 | 38.25 | 37.93 | +0.15 | +0.39% | 597.61K | 22:59:16 | ||
Huntington Bancshares | 13.97 | 14.03 | 13.94 | +0.06 | +0.40% | 2.49M | 22:59:13 | ||
JPMorgan | 192.83 | 192.92 | 191.63 | +0.83 | +0.43% | 2.38M | 22:58:55 | ||
KeyCorp | 15.13 | 15.25 | 15.10 | 0.01 | 0.00% | 1.31M | 22:58:59 | ||
M&T Bank | 149.46 | 150.26 | 149.13 | +0.21 | +0.14% | 147.57K | 22:58:10 | ||
Northern Trust | 85.40 | 85.74 | 85.17 | +0.38 | +0.45% | 121.34K | 22:59:06 | ||
PNC Financial | 156.69 | 157.37 | 156.43 | +0.26 | +0.17% | 168.01K | 22:58:57 | ||
Regions Financial | 19.93 | 20.00 | 19.84 | +0.10 | +0.50% | 884.64K | 22:58:58 | ||
State Street | 75.92 | 75.96 | 75.29 | +0.81 | +1.08% | 262.68K | 22:59:00 | ||
Truist Financial Corp | 39.55 | 40.33 | 39.44 | +0.13 | +0.33% | 3.64M | 22:59:09 | ||
U.S. Bancorp | 41.78 | 42.07 | 41.65 | -0.04 | -0.08% | 1.68M | 22:59:00 | ||
Wells Fargo&Co | 60.47 | 60.58 | 60.23 | +0.28 | +0.46% | 3.81M | 22:59:03 | ||
Zions | 44.07 | 44.14 | 43.69 | +0.37 | +0.85% | 232.78K | 22:59:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review