Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.11 | 5.15 | 5.11 | 0.00 | 0.00% | 4.50K | 14:50:26 | ||
Abbott Laboratories Pakistan | 560.00 | 560.00 | 545.00 | +0.42 | +0.08% | 24.71K | 19:25:42 | ||
Abdullah Shah Ghazi Sugar Mills | 6.990 | 7.000 | 6.710 | +0.140 | +2.04% | 53.50K | 18:12:19 | ||
Adam Sugar Mills | 40.00 | 40.00 | 40.00 | -0.15 | -0.37% | 2.00K | 19:29:39 | ||
Adamjee Insurance Company | 36.80 | 37.49 | 36.50 | +0.01 | +0.03% | 56.00K | 19:03:12 | ||
Adamjee Life Assurance | 31.00 | 31.00 | 30.00 | -0.27 | -0.86% | 3.00K | 19:28:40 | ||
Agha Steel Industries | 9.76 | 9.95 | 9.61 | +0.04 | +0.41% | 684.12K | 19:29:42 | ||
AGP | 81.50 | 81.95 | 79.56 | +2.00 | +2.52% | 612.81K | 19:29:16 | ||
Agriauto Industries | 94.00 | 95.95 | 93.05 | 0.00 | 0.00% | 0 | 02/05 | ||
Agritech Ltd | 23.29 | 24.55 | 22.83 | -0.77 | -3.20% | 6.27M | 19:29:59 | ||
Ahmad Hassan Textile Mills | 62.10 | 62.10 | 62.10 | +0.00 | +0.00% | 0 | 28/02 | ||
Air Link Communication | 72.55 | 73.25 | 69.30 | +3.94 | +5.74% | 11.39M | 19:29:59 | ||
Aisha Steel Mills | 7.20 | 7.25 | 7.00 | +0.22 | +3.15% | 820.77K | 19:29:49 | ||
AKD Hospitality | 123.24 | 123.24 | 123.24 | +3.24 | +2.70% | 0.00K | 13:27:03 | ||
AKD Securities | 18.75 | 18.75 | 17.40 | -0.65 | -3.35% | 0.50K | 19:29:06 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 17/02 | ||
Al Noor Sugar Mills | 102.25 | 103.80 | 102.25 | 0.00 | 0.00% | 0 | 02/05 | ||
Al Shaheer Corporation Ltd | 8.98 | 8.99 | 8.55 | +0.21 | +2.39% | 176.98K | 19:22:57 | ||
AL-Abbas Sugar Mills | 635.00 | 650.00 | 591.11 | +15.00 | +2.42% | 0.08K | 19:20:26 | ||
Al-Ghazi Tractors | 366.99 | 374.00 | 363.40 | +0.94 | +0.26% | 4.87K | 19:27:43 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2.070 | 2.900 | 1.800 | 0.000 | 0.00% | 0 | 12/01 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Bank | 93.30 | 93.80 | 90.05 | -0.11 | -0.12% | 102.00K | 19:29:22 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 21.53 | 21.53 | 20.50 | +0.14 | +0.65% | 132.00K | 19:27:52 | ||
Amreli Steels Ltd | 23.70 | 23.90 | 23.00 | +0.74 | +3.22% | 428.80K | 19:29:49 | ||
Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 05/03 | ||
AN Textile Mills | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 19/04 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 29/01 | ||
Apna Microfinance Bank | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0 | 04/07 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 19/09 | ||
Archroma Pakistan | 364.99 | 394.90 | 360.00 | -4.79 | -1.30% | 13.97K | 19:29:40 | ||
Arctic Textile Mills | 15.01 | 15.40 | 14.55 | +0.51 | +3.52% | 3.00K | 19:22:56 | ||
Arif Habib | 54.48 | 54.50 | 53.15 | +1.08 | +2.02% | 65.50K | 19:29:52 | ||
Arif Habib Corporation | 39.38 | 39.38 | 38.50 | +0.01 | +0.03% | 33.00K | 19:28:34 | ||
Arpak Int Investment | 51.80 | 51.80 | 50.40 | 0.00 | 0.00% | 0 | 16/04 | ||
Artistic Denim Mills | 48.51 | 49.00 | 48.51 | -0.49 | -1.00% | 1.50K | 19:27:12 | ||
Aruj Industries Ltd | 7.80 | 7.85 | 7.70 | +0.95 | +13.87% | 5.00K | 14:57:31 | ||
Ashfaq Textile Mills | 13.50 | 13.50 | 11.90 | +0.00 | +0.00% | 0 | 29/04 | ||
Asia Insurance | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0 | 02/08 | ||
Asim Textile Mills | 11.40 | 11.50 | 10.65 | +0.35 | +3.17% | 10.50K | 19:26:06 | ||
Askari Bank | 21.90 | 22.26 | 21.75 | -0.22 | -0.99% | 1.84M | 19:29:19 | ||
Askari General Insurance | 18.00 | 18.00 | 18.00 | +0.03 | +0.17% | 0.50K | 19:00:53 | ||
Askari Life Assurance | 5.00 | 5.19 | 4.51 | 0.00 | 0.00% | 0 | 26/04 | ||
At-Tahur | 13.51 | 13.65 | 13.28 | +0.15 | +1.12% | 247.00K | 19:28:58 | ||
Atlas Battery Ltd | 262.00 | 262.00 | 257.00 | +3.47 | +1.34% | 14.84K | 19:29:06 | ||
Atlas Honda | 478.00 | 485.00 | 470.01 | -1.59 | -0.33% | 22.64K | 19:29:21 | ||
Atlas Insurance | 39.99 | 39.99 | 39.01 | +0.49 | +1.24% | 2.00K | 14:00:22 | ||
Attock Cement Pakistan | 92.30 | 94.89 | 91.20 | +0.80 | +0.87% | 148.64K | 19:29:32 | ||
Attock Petroleum | 383.00 | 385.98 | 378.00 | +3.17 | +0.83% | 16.08K | 19:29:13 | ||
Attock Refinery | 391.00 | 396.90 | 383.00 | +7.00 | +1.82% | 1.59M | 19:29:58 | ||
Avanceon | 54.75 | 56.50 | 54.30 | -3.39 | -5.83% | 5.06M | 19:29:58 | ||
Azgard Nine Ltd | 7.15 | 7.20 | 7.01 | +0.13 | +1.85% | 590.37K | 19:28:58 | ||
B F Modaraba | 5.90 | 5.90 | 5.75 | +0.80 | +15.69% | 1.00K | 19:02:40 | ||
Baba Farid Sugar Mills | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Balochistan Glass | 12.42 | 13.01 | 11.97 | +0.41 | +3.41% | 7.25M | 19:29:57 | ||
Baluchistan Wheels | 159.99 | 167.50 | 155.00 | -5.89 | -3.55% | 7.56K | 19:29:27 | ||
Bank Al-Habib | 101.00 | 101.00 | 95.01 | +3.88 | +4.00% | 1.52M | 19:28:47 | ||
Bank Alfalah | 58.70 | 60.00 | 58.20 | -0.04 | -0.07% | 3.48M | 19:29:34 | ||
Bank Islami Pakistan | 22.09 | 22.50 | 21.90 | +0.28 | +1.28% | 864.45K | 19:29:58 | ||
Bank of Khyber | 11.21 | 11.73 | 10.90 | -0.09 | -0.80% | 12.50K | 19:29:02 | ||
Bank of Punjab | 4.99 | 5.07 | 4.94 | +0.09 | +1.84% | 6.23M | 19:29:58 | ||
Bannu Woollen Mills | 27.03 | 27.03 | 25.02 | +1.89 | +7.52% | 66.50K | 19:08:48 | ||
Bata Pakistan | 1,669.00 | 1,669.00 | 1,669.00 | +7.00 | +0.42% | 0.01K | 19:17:47 | ||
Bawany Air Products | 16.50 | 17.00 | 16.50 | 0.00 | 0.00% | 25.50K | 19:06:06 | ||
Beco Steel | 5.75 | 5.90 | 5.30 | +0.29 | +5.31% | 44.50K | 18:55:43 | ||
Berger Paints Pakistan | 74.36 | 74.68 | 73.00 | +1.58 | +2.17% | 17.50K | 19:15:27 | ||
Bestway Cement | 214.80 | 215.00 | 210.00 | +7.79 | +3.76% | 1.85K | 19:28:28 | ||
Bhanero Textile Mills | 1,095.00 | 1,100.00 | 1,095.00 | +35.00 | +3.30% | 0.00K | 13:05:27 | ||
Biafo Industries | 106.46 | 106.50 | 103.03 | +1.46 | +1.39% | 13.80K | 19:29:22 | ||
Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
Blessed Textiles | 300.00 | 300.00 | 270.52 | +7.55 | +2.58% | 0.11K | 19:06:27 | ||
Blue Ex | 23.03 | 23.03 | 23.00 | +1.61 | +7.52% | 9.50K | 19:15:58 | ||
Bolan Casting Ltd | 151.07 | 151.07 | 140.00 | +10.54 | +7.50% | 283.00K | 19:27:52 | ||
Bunny's | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 288.00K | 19:27:39 | ||
Burshane LPG (Pakistan) | 26.25 | 26.95 | 26.25 | 0.00 | 0.00% | 0 | 02/05 | ||
Buxly Paints Ltd | 93.73 | 93.75 | 90.00 | +6.50 | +7.45% | 6.43K | 19:09:09 | ||
Calcorp | 20.20 | 20.91 | 20.20 | +0.00 | +0.00% | 0 | 30/04 | ||
Century Insurance | 23.35 | 23.50 | 23.35 | +0.35 | +1.52% | 1.00K | 14:52:14 | ||
Century Paper & Board Mills | 27.55 | 27.99 | 27.37 | 0.00 | 0.00% | 539.00K | 19:29:57 | ||
Chakwal Spinning Mills | 39.870 | 40.750 | 39.050 | -0.590 | -1.46% | 151.50K | 19:29:32 | ||
Chashma Sugar Mills | 69.00 | 69.00 | 66.00 | +3.00 | +4.55% | 36.50K | 19:28:24 | ||
Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 23/12 | ||
Cherat Cement Company | 163.00 | 163.00 | 160.00 | +3.77 | +2.37% | 152.83K | 19:29:56 | ||
Cherat Packaging | 117.55 | 121.95 | 117.00 | -0.89 | -0.75% | 111.12K | 19:29:49 | ||
Cinergyco PK | 4.29 | 4.37 | 4.21 | +0.08 | +1.90% | 6.06M | 19:29:40 | ||
Citi Pharma | 25.55 | 26.15 | 25.50 | -0.06 | -0.23% | 912.67K | 19:29:57 | ||
Clover Pakistan | 40.38 | 41.79 | 39.30 | +0.94 | +2.38% | 510.50K | 19:29:50 | ||
Colgate-Palmolive Pakistan | 1,300.0 | 1,305.0 | 1,290.0 | 0.1 | 0.01% | 16.05K | 19:29:01 | ||
Colony Textile Mills | 2.83 | 2.83 | 2.75 | +0.12 | +4.43% | 55.50K | 19:16:30 | ||
Cordoba Logistics Ventures | 9.29 | 9.29 | 7.53 | +0.91 | +10.86% | 448.50K | 19:29:51 | ||
Crescent Cotton Mills | 111.94 | 111.94 | 111.94 | +7.44 | +7.12% | 0.50K | 18:17:23 | ||
Crescent Fibres | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 | 01/02 | ||
Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 16/12 | ||
Crescent Star Insurance | 2.560 | 2.690 | 2.350 | +0.250 | +10.82% | 3.25M | 19:29:52 | ||
Crescent Steel & Allied Products | 58.94 | 62.75 | 58.02 | -1.41 | -2.34% | 880.00K | 19:29:55 | ||
Crescent Textile Mills | 14.00 | 14.00 | 13.70 | +0.01 | +0.07% | 20.00K | 17:57:20 | ||
Cyan Ltd | 29.28 | 29.68 | 29.00 | +0.08 | +0.27% | 153.50K | 19:28:48 | ||
D G Khan Cement Company | 80.90 | 81.90 | 77.90 | +3.46 | +4.47% | 11.16M | 19:29:58 | ||
D. S Industries | 2.550 | 2.690 | 2.370 | +0.050 | +2.00% | 35.50K | 19:28:57 | ||
Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 11/04 | ||
Dadex Eternit Ltd | 35.80 | 35.80 | 35.80 | +0.83 | +2.37% | 0.50K | 19:25:30 | ||
Dandot Cement | 14.50 | 14.65 | 13.89 | +0.82 | +5.99% | 57.00K | 19:26:39 | ||
Dar Es Salaam Textile Mills | 18.64 | 18.64 | 18.64 | +0.00 | +0.00% | 0 | 01/04 | ||
Data Agro | 17.52 | 17.52 | 17.52 | +1.22 | +7.48% | 1.00K | 18:01:57 | ||
Dawood Equities | 5.00 | 5.06 | 5.00 | -0.05 | -0.99% | 1.50K | 14:25:03 | ||
Dawood Hercules Corporation | 152.80 | 154.99 | 145.02 | +7.80 | +5.38% | 262.05K | 19:29:42 | ||
Dawood Lawrencepur | 241.38 | 262.90 | 241.38 | 0.00 | 0.00% | 0 | 02/05 | ||
Descon Oxychem | 20.00 | 20.18 | 19.80 | +0.04 | +0.20% | 295.00K | 19:29:49 | ||
Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 05/12 | ||
Dewan Cement Ltd | 7.45 | 7.60 | 7.15 | +0.28 | +3.91% | 2.50M | 19:29:59 | ||
Dewan Farooque Motors | 31.71 | 32.50 | 29.40 | +1.25 | +4.10% | 10.56M | 19:29:53 | ||
Dewan Farooque Spinning Mills | 3.500 | 3.500 | 3.250 | +0.020 | +0.57% | 121.00K | 19:29:48 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 29/05 | ||
Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 29/05 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 20/02 | ||
Dewan Sugar Mills | 3.81 | 3.81 | 3.41 | +0.31 | +8.86% | 38.50K | 19:27:42 | ||
Dewan Textile Mills | 3.980 | 3.980 | 3.980 | -0.020 | -0.50% | 0.50K | 14:39:27 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 14.36 | 14.50 | 14.28 | +0.06 | +0.42% | 379.00K | 19:25:48 | ||
Dost Steels Ltd | 5.50 | 5.56 | 5.20 | +0.29 | +5.57% | 668.50K | 19:25:21 | ||
Dynea Pakistan | 190.00 | 194.00 | 186.75 | +6.31 | +3.44% | 90.72K | 19:29:56 | ||
East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
Ecopack Ltd | 13.50 | 13.60 | 13.50 | +0.19 | +1.43% | 10.50K | 19:15:21 | ||
EFG Hermes Pakistan | 17.00 | 17.00 | 16.94 | +0.50 | +3.03% | 3.50K | 18:56:57 | ||
EFU General Insurance | 84.00 | 84.00 | 80.02 | 0.00 | 0.00% | 2.00K | 19:18:12 | ||
EFU Life Assurance | 192.00 | 192.00 | 192.00 | -1.00 | -0.52% | 0.10K | 19:13:54 | ||
Elahi Cotton Mills | 67.55 | 74.90 | 67.55 | 0.00 | 0.00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 3.860 | 4.000 | 3.860 | 0.000 | 0.00% | 0 | 30/04 | ||
Ellcot Spinning Mills | 80.00 | 80.00 | 80.00 | -2.00 | -2.44% | 2.00K | 13:54:45 | ||
Emco Industries | 31.00 | 31.50 | 30.01 | +0.45 | +1.47% | 2.50K | 19:29:38 | ||
Engro Corporation | 364.76 | 366.25 | 363.00 | +1.29 | +0.35% | 392.20K | 19:29:47 | ||
Engro Fertilizers | 155.58 | 156.80 | 154.00 | +0.50 | +0.32% | 1.76M | 19:29:57 | ||
Engro Polymer & Chemicals | 43.00 | 43.10 | 42.00 | +0.95 | +2.26% | 742.14K | 19:29:58 | ||
Engro Powergen Qadirpur | 27.98 | 27.99 | 27.34 | +0.45 | +1.63% | 272.00K | 19:29:20 | ||
Escorts Investment Bank | 3.75 | 3.89 | 3.59 | -0.14 | -3.60% | 74.50K | 19:28:31 | ||
Exide Pakistan | 392.00 | 396.00 | 389.00 | +6.16 | +1.60% | 4.87K | 19:26:50 | ||
Faisal Spinning Mills | 314.80 | 315.00 | 300.00 | +14.66 | +4.88% | 0.10K | 18:18:05 | ||
Faran Sugar Mills | 67.90 | 67.90 | 63.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 25/03 | ||
Fatima Fertilizer Company | 52.00 | 52.75 | 51.50 | -0.05 | -0.10% | 1.64M | 19:29:44 | ||
Fauji Cement Company | 21.42 | 21.42 | 20.26 | +1.26 | +6.25% | 19.31M | 19:29:57 | ||
Fauji Fertilizer Bin Qasim | 35.19 | 35.65 | 34.61 | +0.33 | +0.95% | 9.01M | 19:29:54 | ||
Fauji Fertilizer Company | 145.75 | 146.75 | 143.50 | +2.39 | +1.67% | 2.81M | 19:29:58 | ||
Fauji Foods | 9.33 | 9.38 | 9.10 | +0.21 | +2.30% | 5.11M | 19:29:59 | ||
Faysal Bank | 38.00 | 39.25 | 38.00 | -0.17 | -0.45% | 4.58M | 19:29:59 | ||
Fazal Cloth Mills | 142.00 | 148.50 | 140.00 | +1.99 | +1.42% | 0.23K | 19:14:42 | ||
Fecto Cement Ltd | 32.50 | 32.50 | 31.50 | +1.49 | +4.80% | 34.50K | 19:14:53 | ||
Feroze1888 Mills | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Ferozsons Labs | 220.50 | 221.95 | 218.00 | +2.16 | +0.99% | 14.71K | 19:29:58 | ||
First Al-Noor Modaraba | 3.30 | 3.30 | 3.30 | +0.30 | +10.00% | 0.50K | 14:51:14 | ||
First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 28/09 | ||
First Capital Securities | 1.160 | 1.180 | 1.090 | +0.040 | +3.57% | 112.50K | 18:46:29 | ||
First Credit & Investment Bank | 7.75 | 7.95 | 7.75 | 0.00 | 0.00% | 0 | 30/04 | ||
First Dawood Investment Bank | 2.200 | 2.260 | 2.150 | -0.010 | -0.45% | 115.00K | 19:23:38 | ||
First Equity Modaraba | 3.45 | 3.50 | 3.20 | +0.00 | +0.00% | 0 | 25/04 | ||
First Fidelity Leasing Modaraba | 2.30 | 2.35 | 2.30 | -0.20 | -8.00% | 1.50K | 19:22:40 | ||
First Habib Modaraba | 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
First IBL Modaraba | 2.800 | 2.800 | 2.800 | -0.200 | -6.67% | 1.50K | 18:51:57 | ||
First Imrooz Modaraba | 145.52 | 145.52 | 145.40 | +9.82 | +7.24% | 0.43K | 18:22:04 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 04/12 | ||
First National Equities | 3.84 | 3.84 | 3.70 | +0.06 | +1.59% | 342.50K | 19:29:35 | ||
First Paramount Modaraba | 8.99 | 8.99 | 8.95 | +0.10 | +1.12% | 1.00K | 19:29:54 | ||
First Prudential Modaraba | 1.920 | 1.920 | 1.750 | +0.090 | +4.92% | 179.50K | 19:25:19 | ||
First Punjab Modaraba | 1.590 | 1.600 | 1.590 | -0.010 | -0.63% | 18.00K | 18:29:37 | ||
First Treet Manufacturing | 4.79 | 4.80 | 4.60 | +0.04 | +0.84% | 22.00K | 19:26:13 | ||
First Tri-Star Modaraba | 8.15 | 8.50 | 8.15 | -1.00 | -10.93% | 4.00K | 19:29:58 | ||
First UDL Modaraba | 6.15 | 6.19 | 6.00 | +0.15 | +2.50% | 20.00K | 19:29:12 | ||
Flying Cement Co | 8.60 | 8.80 | 8.10 | +0.47 | +5.78% | 2.68M | 19:29:33 | ||
FrieslandCampina | 75.50 | 76.00 | 74.25 | +1.26 | +1.70% | 285.26K | 19:29:34 | ||
Frontier Ceramics | 20.80 | 20.80 | 20.80 | +0.00 | +0.00% | 0 | 26/04 | ||
Gadoon Textile Mills | 181.95 | 181.95 | 181.95 | +8.95 | +5.17% | 0.10K | 19:29:38 | ||
Gammon Pakistan | 9.60 | 9.60 | 9.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Gatron Industries | 185.00 | 185.11 | 185.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Ghandhara Automobiles | 129.06 | 129.06 | 121.20 | +9.00 | +7.50% | 3.87M | 19:29:27 | ||
Ghandhara Industries | 266.43 | 266.43 | 255.00 | +18.59 | +7.50% | 1.53M | 19:27:51 | ||
Ghandhara Tyre Rubber | 38.75 | 39.80 | 37.93 | +0.95 | +2.51% | 1.23M | 19:29:59 | ||
Ghani Chemical Industries | 9.83 | 9.98 | 9.55 | +0.23 | +2.40% | 1.11M | 19:29:48 | ||
Ghani Gases Ltd | 9.82 | 9.99 | 9.71 | -0.01 | -0.10% | 2.69M | 19:29:42 | ||
Ghani Glass Ltd | 25.00 | 25.30 | 24.80 | +0.16 | +0.64% | 681.00K | 19:28:32 | ||
Ghani Global Glass | 6.00 | 6.09 | 5.79 | +0.14 | +2.39% | 1.01M | 19:29:54 | ||
Ghani Value Glass | 41.00 | 41.13 | 40.20 | -0.50 | -1.20% | 4.00K | 19:26:55 | ||
Gharibwal Cement | 24.00 | 24.50 | 23.49 | +0.48 | +2.04% | 420.50K | 19:29:12 | ||
Ghazi Fabrics Int | 8.07 | 8.90 | 8.07 | -0.52 | -6.05% | 4.50K | 19:23:13 | ||
Gillette Pakistan | 136.89 | 140.00 | 132.10 | -1.39 | -1.01% | 2.38K | 19:25:27 | ||
GlaxoSmithKline Pakistan | 101.80 | 101.80 | 97.31 | +3.72 | +3.79% | 226.50K | 19:27:46 | ||
Globe Residency REIT | 13.80 | 13.90 | 12.70 | +0.28 | +2.07% | 1.00K | 19:20:58 | ||
GOC Pakistan | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 0 | 27/03 | ||
Grays Leasing Ltd | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 | 29/04 | ||
Gul Ahmed Textile Mills | 20.70 | 20.84 | 20.10 | +0.56 | +2.78% | 832.30K | 19:29:58 | ||
Gulistan Spinning Mills | 1.400 | 2.350 | 1.270 | 0.000 | 0.00% | 0 | 12/01 | ||
Gulshan Spinning Mills | 1.080 | 1.490 | 0.960 | 0.000 | 0.00% | 0 | 12/01 | ||
Habib Adm Ltd | 36.00 | 36.00 | 36.00 | +0.50 | +1.41% | 4.50K | 19:07:52 | ||
Habib Bank | 112.40 | 113.88 | 111.73 | -0.21 | -0.19% | 6.79M | 19:29:58 | ||
Habib Insurance | 5.75 | 5.75 | 5.75 | -0.11 | -1.88% | 0.50K | 18:52:25 | ||
Habib Metropolitan Bank | 59.00 | 60.85 | 58.77 | -1.09 | -1.81% | 1.04M | 19:29:02 | ||
Habib Sugar Mills | 69.00 | 72.89 | 69.00 | 0.00 | 0.00% | 8.50K | 18:39:29 | ||
Hafiz | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 09/12 | ||
Hala Enterprises | 8.10 | 8.29 | 7.80 | +0.30 | +3.85% | 5.50K | 19:22:27 | ||
Haleon Pakistan | 235.60 | 249.00 | 235.60 | -5.02 | -2.09% | 14.91K | 19:28:41 | ||
Hallmark Company | 1,023.00 | 1,118.00 | 983.25 | -39.97 | -3.76% | 2.17K | 19:17:22 | ||
Hascol Petroleum Ltd | 8.09 | 8.22 | 7.30 | +0.73 | +9.92% | 26.57M | 19:29:59 | ||
Haseeb Waqas Sugar Mills | 10.030 | 10.030 | 10.030 | -0.500 | -4.75% | 0.50K | 18:23:47 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 14/10 | ||
HBL Growth Fund | 7.00 | 7.00 | 6.63 | +0.49 | +7.53% | 12.50K | 19:01:30 | ||
HBL Invest | 2.73 | 2.80 | 2.68 | +0.12 | +4.60% | 73.00K | 19:00:50 | ||
Hi Tech Lubricants | 24.80 | 25.51 | 24.60 | -0.22 | -0.88% | 1.27M | 19:28:53 | ||
Highnoon Labs | 568.00 | 584.00 | 565.00 | -2.26 | -0.40% | 17.12K | 19:29:50 | ||
Hinopak Motors | 280.36 | 280.36 | 271.00 | +19.56 | +7.50% | 13.64K | 19:24:43 | ||
Hira Textile Mills | 1.68 | 1.73 | 1.61 | -0.01 | -0.59% | 342.50K | 19:29:49 | ||
Hoechst Pakistan | 1,300.00 | 1,300.00 | 1,231.00 | +70.00 | +5.69% | 0.57K | 19:10:47 | ||
Honda Atlas Cars | 327.00 | 328.98 | 309.00 | +18.06 | +5.85% | 2.80M | 19:29:58 | ||
Hub Power Company | 136.50 | 136.80 | 132.84 | +3.67 | +2.76% | 3.96M | 19:29:53 | ||
Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
Hum Network | 7.14 | 7.15 | 6.75 | +0.19 | +2.73% | 3.50M | 19:29:55 | ||
Husein Industries | 17.50 | 17.50 | 17.50 | +0.00 | +0.00% | 0 | 02/05 | ||
IBL HealthCare | 31.00 | 31.30 | 30.53 | 0.00 | 0.00% | 35.50K | 19:28:35 | ||
Ibrahim Fibres | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 02/05 | ||
ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 15/03 | ||
Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
IGI Insurance | 105.99 | 106.50 | 105.50 | -0.06 | -0.06% | 12.85K | 19:19:24 | ||
IGI Life Insurance | 13.10 | 13.10 | 12.60 | +0.10 | +0.77% | 1.00K | 18:37:31 | ||
Image Pakistan | 14.00 | 14.69 | 14.00 | -0.28 | -1.96% | 416.50K | 19:29:51 | ||
Imperial Sugar | 12.13 | 12.13 | 12.13 | -1.00 | -7.62% | 14.00K | 19:29:57 | ||
Indus Dyeing & Manufacturing | 118.00 | 120.90 | 118.00 | -0.48 | -0.41% | 20.23K | 19:29:28 | ||
Indus Motor Company | 1,596.03 | 1,609.99 | 1,580.00 | -1.08 | -0.07% | 1.09K | 19:27:34 | ||
Interloop | 75.99 | 77.10 | 73.52 | +2.05 | +2.77% | 564.32K | 19:29:59 | ||
International Industries | 153.40 | 154.25 | 150.48 | +4.20 | +2.82% | 654.99K | 19:29:56 | ||
International Knitwear | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 18/04 | ||
International Steels | 70.00 | 70.99 | 68.00 | +2.82 | +4.20% | 1.29M | 19:29:47 | ||
Invest Capital Investment Bank | 1.35 | 1.43 | 1.30 | +0.02 | +1.50% | 321.50K | 19:25:44 | ||
Ismail Industries | 1,230.00 | 1,230.00 | 1,230.00 | +0.00 | +0.00% | 0 | 30/04 | ||
ITTEFAQ Iron | 5.95 | 6.00 | 5.90 | +0.05 | +0.85% | 110.00K | 19:27:17 | ||
Ittehad Chemicals | 40.50 | 40.60 | 40.01 | +0.50 | +1.25% | 4.00K | 19:25:30 | ||
J A Textile Mills | 94.70 | 96.85 | 84.50 | +3.49 | +3.83% | 85.00K | 19:23:48 | ||
J.K. Spinning Mills | 35.05 | 35.05 | 35.05 | -1.54 | -4.21% | 0.50K | 19:19:28 | ||
Jahangir Siddiqui & Company | 15.00 | 15.12 | 14.80 | +0.10 | +0.67% | 446.00K | 19:29:41 | ||
Janana De Malucho Textile Mills | 60.99 | 60.99 | 60.99 | +0.00 | +0.00% | 0 | 26/04 | ||
Jauharabad Sugar | 18.22 | 19.00 | 18.22 | -0.49 | -2.62% | 3.50K | 14:47:47 | ||
Javedan Corp | 32.95 | 32.95 | 32.49 | +0.45 | +1.38% | 3.00K | 17:45:31 | ||
JDW Sugar Mills | 484.00 | 490.00 | 470.00 | +15.90 | +3.40% | 0.34K | 19:25:03 | ||
JS Bank Ltd | 9.02 | 9.25 | 8.90 | -0.31 | -3.32% | 1.15M | 19:29:42 | ||
JS Global Capital | 189.30 | 189.30 | 189.30 | +13.20 | +7.50% | 0.00K | 18:48:48 | ||
JS Investments | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Jubilee General Insurance Company | 34.16 | 34.68 | 33.99 | +0.15 | +0.44% | 272.50K | 19:29:46 | ||
Jubilee Life Insurance Company | 118.00 | 119.87 | 118.00 | -0.20 | -0.17% | 2.62K | 18:07:57 | ||
Jubilee Spinning & Weaving Mills | 14.05 | 14.05 | 14.04 | +0.99 | +7.58% | 1.00K | 13:54:49 | ||
K-Electric | 4.35 | 4.41 | 4.23 | +0.12 | +2.84% | 16.17M | 19:29:54 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 260.00 | 260.00 | 260.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 12/09 | ||
Khyber Textile Mills | 560.26 | 560.26 | 560.26 | 0.00 | 0.00% | 0 | 29/04 | ||
Khyber Tobacco | 312.06 | 312.06 | 302.00 | +21.77 | +7.50% | 17.07K | 17:58:27 | ||
Kohat Cement Company | 226.00 | 226.00 | 219.00 | +7.69 | +3.52% | 32.73K | 19:24:18 | ||
Kohat Textile Mills | 15.75 | 15.75 | 15.75 | -0.50 | -3.08% | 0.50K | 19:24:59 | ||
Kohinoor Energy | 39.81 | 40.90 | 39.00 | -0.19 | -0.48% | 200.00K | 19:26:39 | ||
Kohinoor Industries | 9.09 | 9.09 | 8.85 | +0.65 | +7.70% | 26.50K | 18:47:02 | ||
Kohinoor Mills | 36.77 | 42.73 | 36.77 | 0.00 | 0.00% | 0 | 02/05 | ||
Kohinoor Power | 6.000 | 6.000 | 5.500 | +0.450 | +8.11% | 79.00K | 18:44:38 | ||
Kohinoor Spinning Mills | 4.350 | 4.500 | 4.230 | +0.110 | +2.59% | 6.23M | 19:29:58 | ||
Kohinoor Textile Mills | 91.18 | 91.21 | 91.01 | +0.18 | +0.20% | 3.42K | 18:38:56 | ||
KOT Addu Power Company | 28.42 | 28.56 | 27.44 | +0.95 | +3.46% | 2.68M | 19:29:34 | ||
KSB Pumps Company | 119.80 | 120.00 | 116.26 | +2.60 | +2.22% | 12.27K | 19:28:31 | ||
Lalpir Power Ltd | 24.00 | 24.49 | 23.55 | +0.30 | +1.27% | 3.16M | 19:29:52 | ||
Landmark Spinning Industries | 10.81 | 10.81 | 10.81 | +0.00 | +0.00% | 0 | 26/04 | ||
Leather Up Ltd | 9.75 | 9.89 | 9.40 | +0.60 | +6.56% | 2.00K | 19:07:04 | ||
Leiner Pak Gelatine | 26.90 | 27.89 | 25.75 | +0.26 | +0.98% | 13.00K | 19:29:32 | ||
Linde Pakistan | 78.77 | 78.78 | 77.00 | +1.07 | +1.38% | 12.50K | 19:04:05 | ||
Loads | 10.45 | 10.99 | 10.10 | +0.21 | +2.05% | 9.00M | 19:29:53 | ||
Lotte Chemical Pakistan | 17.22 | 17.43 | 17.11 | -0.09 | -0.52% | 1.10M | 19:29:58 | ||
LSE Proptech | 4.65 | 4.70 | 4.61 | 0.00 | 0.00% | 0 | 19/04 | ||
LSE Ventures | 4.84 | 4.84 | 4.60 | +0.32 | +7.08% | 78.50K | 19:27:07 | ||
Lucky Cement | 846.00 | 852.00 | 837.01 | +9.27 | +1.11% | 255.19K | 19:29:54 | ||
Lucky Core Industries | 809.00 | 810.00 | 780.00 | +13.93 | +1.75% | 0.54K | 19:01:07 | ||
Macpac Films Ltd | 18.01 | 18.20 | 17.76 | +0.33 | +1.87% | 89.50K | 19:09:53 | ||
Macter International | 85.60 | 85.60 | 85.60 | +0.00 | +0.00% | 0 | 30/04 | ||
Mahmood Textile Mills | 420.00 | 425.50 | 399.50 | +11.22 | +2.74% | 0.11K | 19:23:41 | ||
Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 08/12 | ||
Maple Leaf Cement Factory | 37.67 | 37.80 | 36.60 | +1.16 | +3.18% | 4.28M | 19:29:56 | ||
Maqbool Textile Mills | 67.60 | 67.60 | 67.60 | 0.00 | 0.00% | 0 | 04/01 | ||
Mari Petroleum Company | 2,769.00 | 2,781.00 | 2,675.86 | +73.41 | +2.72% | 56.08K | 19:29:44 | ||
Masood Textile Mills | 49.50 | 49.50 | 49.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Matco Foods | 25.45 | 26.19 | 25.35 | -0.51 | -1.96% | 451.50K | 19:27:52 | ||
MCB Bank | 203.01 | 204.00 | 195.00 | +3.79 | +1.90% | 790.33K | 19:29:25 | ||
MCB-Arif Habib Savings & Invest | 30.60 | 30.60 | 30.40 | 0.00 | 0.00% | 0 | 02/05 | ||
Media Times Ltd | 1.590 | 1.670 | 1.500 | +0.020 | +1.27% | 202.50K | 19:23:46 | ||
Meezan Bank | 214.95 | 216.00 | 211.10 | +3.80 | +1.80% | 916.67K | 19:29:56 | ||
Mehran Sugar Mills | 54.00 | 54.50 | 53.98 | +0.80 | +1.50% | 5.50K | 19:29:58 | ||
Merit Packaging | 11.25 | 11.40 | 10.96 | -0.04 | -0.35% | 33.00K | 19:28:29 | ||
Metatech Health | 13.77 | 14.50 | 13.62 | +0.13 | +0.95% | 487.50K | 19:28:02 | ||
Metropolitan Steel | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Millat Tractors | 601.76 | 607.55 | 597.28 | +3.08 | +0.51% | 135.34K | 19:29:53 | ||
Mirpurkhas Sugar Mills | 36.50 | 40.43 | 36.50 | -0.25 | -0.68% | 26.00K | 19:27:55 | ||
Mitchell’s Fruit Farms | 154.50 | 156.49 | 151.11 | +2.43 | +1.60% | 150.94K | 19:29:52 | ||
Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 14/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 01/03 | ||
Mughal Iron & Steel Industries | 68.05 | 69.10 | 64.11 | +3.66 | +5.68% | 1.12M | 19:26:24 | ||
Murree Brewery Company | 401.00 | 409.90 | 390.00 | -2.95 | -0.73% | 6.75K | 19:26:13 | ||
Nagina Cotton Mills | 49.75 | 49.75 | 49.75 | -0.25 | -0.50% | 0.50K | 14:24:05 | ||
National Bank of Pakistan | 38.40 | 39.23 | 38.25 | -0.10 | -0.26% | 5.68M | 19:29:59 | ||
National Foods | 170.00 | 170.50 | 165.20 | +4.31 | +2.60% | 68.29K | 19:29:49 | ||
National Refinery | 306.00 | 314.00 | 295.00 | +11.85 | +4.03% | 3.13M | 19:29:59 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nazir Cotton Mills | 4.09 | 4.09 | 3.81 | -0.05 | -1.21% | 5.00K | 18:45:43 | ||
Nestle Pakistan | 7,600.0 | 7,699.0 | 7,400.1 | +115.0 | +1.54% | 0.26K | 19:26:14 | ||
NetSol Technologies | 109.75 | 112.94 | 108.00 | -2.71 | -2.41% | 3.32M | 19:29:57 | ||
Next Capital | 5.00 | 5.00 | 5.00 | -0.14 | -2.72% | 1.00K | 13:50:10 | ||
Nimir Industrial Chemical | 111.00 | 111.00 | 97.65 | +2.50 | +2.30% | 2.50K | 19:10:56 | ||
Nimir Resins | 19.15 | 19.70 | 19.15 | -0.15 | -0.78% | 69.50K | 19:29:08 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 08/12 | ||
Nishat Chunian | 25.80 | 26.60 | 25.74 | -0.19 | -0.73% | 571.46K | 19:25:19 | ||
Nishat Chunian Power | 28.78 | 28.78 | 27.00 | +2.01 | +7.51% | 3.65M | 19:28:56 | ||
Nishat Mills | 70.50 | 70.59 | 68.26 | +2.47 | +3.63% | 581.10K | 19:29:54 | ||
Nishat Power | 31.65 | 32.39 | 31.50 | -0.34 | -1.06% | 2.30M | 19:29:44 | ||
Noon Sugar Mills | 94.74 | 94.74 | 92.75 | +0.00 | +0.00% | 0 | 02/05 | ||
Octopus Digital | 62.00 | 64.77 | 56.52 | +1.75 | +2.90% | 6.07M | 19:29:17 | ||
Oil and Gas Development Co | 137.75 | 139.50 | 132.01 | +5.25 | +3.96% | 15.71M | 19:29:59 | ||
Oilboy Energy | 5.99 | 6.15 | 5.71 | +0.26 | +4.54% | 58.00K | 19:29:46 | ||
OLP Financial Services Pakistan | 29.30 | 29.30 | 28.50 | +0.12 | +0.41% | 283.00K | 19:29:00 | ||
OLP Modaraba | 13.40 | 13.40 | 13.01 | +0.30 | +2.29% | 14.50K | 19:22:41 | ||
Olympia Spinning | 25.99 | 25.99 | 22.97 | +1.16 | +4.67% | 1.00K | 19:00:46 | ||
Orient Rental Modaraba | 6.99 | 6.99 | 6.90 | +0.09 | +1.30% | 8.00K | 19:10:09 | ||
Otsuka Pakistan | 129.00 | 130.95 | 129.00 | +1.80 | +1.42% | 8.91K | 19:14:37 | ||
Pace Pakistan | 3.290 | 3.400 | 3.180 | +0.120 | +3.79% | 3.87M | 19:29:47 | ||
Packages | 468.00 | 479.99 | 454.00 | +3.98 | +0.86% | 12.60K | 19:29:54 | ||
Pak Agro Packaging | 7.75 | 7.75 | 7.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Pak Datacom Ltd | 74.00 | 74.00 | 71.15 | 0.00 | 0.00% | 5.00K | 19:14:15 | ||
Pak Elektron Ltd | 23.41 | 24.15 | 23.02 | +0.23 | +0.99% | 16.17M | 19:29:59 | ||
Pak Gulf Leasing | 7.94 | 7.94 | 7.50 | +0.00 | +0.00% | 0 | 02/05 | ||
Pak Leather Crafts | 17.40 | 19.75 | 17.40 | 0.00 | 0.00% | 0 | 22/04 | ||
Pakgen Power | 54.02 | 55.00 | 52.51 | +1.08 | +2.04% | 31.00K | 19:19:54 | ||
Pakistan Aluminium Beverage Cans | 65.00 | 66.12 | 64.12 | +1.21 | +1.90% | 199.68K | 19:29:38 | ||
Pakistan Cables | 137.00 | 137.95 | 132.00 | +5.00 | +3.79% | 15.31K | 18:47:08 | ||
Pakistan Engineering | 618.13 | 618.13 | 590.00 | +43.13 | +7.50% | 1.78K | 19:26:42 | ||
Pakistan General Insurance | 6.690 | 6.800 | 6.000 | +0.890 | +15.34% | 12.00K | 19:28:43 | ||
Pakistan Hotel Developers Ltd | 448.88 | 450.01 | 440.00 | +0.85 | +0.19% | 1.52K | 19:29:55 | ||
Pakistan International Airline | 24.55 | 25.55 | 24.00 | +0.36 | +1.49% | 7.69M | 19:29:59 | ||
Pakistan International Airline | 81.87 | 81.87 | 70.45 | +5.71 | +7.50% | 2.00K | 11/03 | ||
Pakistan International Container Terminal | 46.75 | 46.90 | 46.50 | +0.72 | +1.56% | 45.89K | 19:28:33 | ||
Pakistan Intl Bulk Terminal Private | 6.63 | 6.66 | 6.41 | +0.23 | +3.59% | 2.88M | 19:29:35 | ||
Pakistan National Shipping | 280.00 | 281.98 | 275.00 | +2.00 | +0.72% | 11.81K | 19:29:53 | ||
Pakistan Oilfields | 449.00 | 450.00 | 447.10 | +1.81 | +0.40% | 307.15K | 19:29:42 | ||
Pakistan Paper Products | 64.45 | 64.95 | 62.00 | -0.55 | -0.85% | 5.50K | 19:07:31 | ||
Pakistan Petroleum | 125.05 | 125.35 | 117.10 | +8.45 | +7.25% | 26.65M | 19:29:58 | ||
Pakistan PVC Ltd | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 29/04 | ||
Pakistan Refinery | 26.99 | 27.14 | 25.80 | +1.25 | +4.86% | 14.46M | 19:29:58 | ||
Pakistan Reinsurance Company | 11.16 | 11.35 | 10.85 | +0.08 | +0.72% | 981.50K | 19:29:54 | ||
Pakistan Services | 838.00 | 876.01 | 825.00 | +3.60 | +0.43% | 0.35K | 19:22:21 | ||
Pakistan State Oil Company | 179.00 | 179.80 | 174.50 | +4.40 | +2.52% | 1.32M | 19:29:59 | ||
Pakistan Stock Exchange | 10.35 | 10.55 | 10.20 | +0.22 | +2.17% | 640.50K | 19:29:24 | ||
Pakistan Synthetics | 22.85 | 23.35 | 21.00 | +0.80 | +3.63% | 15.00K | 19:17:41 | ||
Pakistan Telecommunication Company | 13.32 | 13.43 | 13.02 | +0.26 | +1.99% | 3.86M | 19:29:49 | ||
Pakistan Tobacco Company | 940.0 | 968.7 | 850.0 | +38.9 | +4.32% | 1.34K | 19:25:27 | ||
Panther Tyres | 40.05 | 40.50 | 39.00 | +0.48 | +1.21% | 81.00K | 19:08:37 | ||
Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | 12/01 | ||
Pervez Ahmed Securities | 0.700 | 0.740 | 0.630 | +0.040 | +6.06% | 72.50K | 19:27:27 | ||
Philip Morris Pakistan | 648.9 | 649.0 | 606.0 | +45.0 | +7.46% | 0.10K | 19:29:36 | ||
PICIC Insurance | 2.370 | 2.430 | 2.230 | +0.180 | +8.22% | 112.00K | 19:29:25 | ||
Pioneer Cement | 148.49 | 148.99 | 143.35 | +5.41 | +3.78% | 851.23K | 19:29:46 | ||
Popular Islamic Modaraba | 11.00 | 12.38 | 10.50 | -0.38 | -3.34% | 10.50K | 18:51:23 | ||
Power Cement Ltd | 5.06 | 5.09 | 4.87 | +0.08 | +1.61% | 6.03M | 19:29:55 | ||
Premier Insurance | 7.00 | 7.00 | 6.20 | 0.00 | 0.00% | 3.00K | 19:21:37 | ||
Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
Premium Textile Mills | 320.00 | 339.86 | 320.00 | -0.23 | -0.07% | 0.04K | 18:26:10 | ||
Prosperity Weaving Mills | 28.13 | 29.00 | 28.13 | 0.00 | 0.00% | 0 | 26/04 | ||
Punjab Oil Mills | 109.90 | 109.90 | 106.00 | +3.87 | +3.65% | 0.11K | 17:30:00 | ||
Quetta Textile Mills | 7.43 | 7.43 | 7.43 | +0.26 | +3.63% | 0.50K | 18:07:43 | ||
Quice Food Industries | 4.05 | 4.08 | 4.05 | +0.05 | +1.25% | 245.00K | 19:29:53 | ||
Rafhan Maize Products Co | 8,000.0 | 8,100.0 | 8,000.0 | +13.8 | +0.17% | 0.01K | 17:30:00 | ||
Redco Textiles | 5.75 | 6.01 | 5.45 | -0.56 | -8.87% | 12.00K | 19:16:29 | ||
Reliance Cotton Spinning Mills | 459.99 | 460.00 | 418.10 | +0.00 | +0.00% | 0 | 26/04 | ||
Reliance Insurance | 9.02 | 9.02 | 9.00 | +0.27 | +3.09% | 13.00K | 18:20:23 | ||
Reliance Weaving Mills | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Roshan Packages | 14.44 | 15.10 | 14.44 | -0.22 | -1.50% | 721.50K | 19:29:59 | ||
Ruby Textile Mills | 6.25 | 6.80 | 6.25 | 0.00 | 0.00% | 0 | 02/05 | ||
Rupali Polyester | 16.50 | 16.80 | 16.50 | 0.00 | 0.00% | 4.00K | 18:08:14 | ||
S S Oil Mills Ltd | 69.50 | 69.50 | 69.50 | -1.00 | -1.42% | 0.50K | 17:54:35 | ||
S. G. Power Ltd | 6.500 | 6.680 | 5.990 | +0.770 | +13.44% | 185.00K | 18:09:31 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 29/10 | ||
Safe Mix Concrete Ltd | 16.42 | 17.00 | 15.00 | +1.15 | +7.53% | 101.00K | 19:19:57 | ||
Saif Power | 18.20 | 18.30 | 18.15 | +0.03 | +0.17% | 569.00K | 19:29:04 | ||
Saif Textile Mills | 12.10 | 13.00 | 11.00 | +0.10 | +0.83% | 225.00K | 19:29:37 | ||
Sakrand Sugar Mills | 8.50 | 8.58 | 8.50 | 0.00 | 0.00% | 0 | 02/05 | ||
Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 29/01 | ||
Samba Bank | 10.30 | 10.99 | 10.30 | -0.44 | -4.10% | 16.00K | 19:23:27 | ||
Sana Industries | 22.00 | 22.00 | 21.30 | +1.00 | +4.76% | 11.50K | 19:28:07 | ||
Sanghar Sugar Mills | 20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 0 | 30/04 | ||
Sapphire Fibres | 1,480.00 | 1,480.00 | 1,325.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Sapphire Textile Mills | 1,235.00 | 1,235.00 | 1,081.00 | +82.08 | +7.12% | 1.17K | 19:29:21 | ||
Sardar Chemical Industries | 36.00 | 36.00 | 36.00 | +0.65 | +1.84% | 1.00K | 12:56:21 | ||
Saritow Spinning Mills | 5.90 | 5.90 | 5.89 | +0.47 | +8.66% | 1.00K | 17:42:45 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 750.00 | 752.98 | 700.53 | +49.55 | +7.07% | 2.47M | 19:29:59 | ||
Security Investment Bank | 4.50 | 4.50 | 4.50 | +0.05 | +1.12% | 1.50K | 14:28:26 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 24/10 | ||
Security Papers | 140.00 | 142.40 | 140.00 | -0.50 | -0.36% | 54.84K | 19:29:33 | ||
Service Global Footwear | 59.50 | 60.95 | 59.00 | +0.16 | +0.27% | 127.50K | 19:29:14 | ||
Service Industries | 610.00 | 612.00 | 592.00 | +16.37 | +2.76% | 20.31K | 19:26:48 | ||
Service Textile | 8.50 | 9.39 | 8.50 | +0.00 | +0.00% | 0 | 30/04 | ||
Shabbir Tiles & Ceramics | 15.75 | 16.10 | 15.75 | -0.05 | -0.32% | 53.50K | 19:20:14 | ||
Shadab Textile Mills Ltd | 15.89 | 16.05 | 14.05 | +0.00 | +0.00% | 0 | 02/05 | ||
Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 22/06 | ||
Shaheen Insurance | 4.50 | 4.65 | 4.50 | +0.02 | +0.45% | 1.00K | 18:55:44 | ||
Shahmurad Sugar Mills | 550.00 | 598.99 | 535.61 | -24.99 | -4.35% | 2.91K | 19:24:48 | ||
Shahtaj Sugar Mills | 105.99 | 105.99 | 100.10 | +3.99 | +3.91% | 1.00K | 19:29:17 | ||
Shahtaj Textile | 80.10 | 82.49 | 79.40 | 0.00 | 0.00% | 0 | 02/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shakarganj Ltd | 33.50 | 34.15 | 33.50 | -2.70 | -7.46% | 5.00K | 19:20:55 | ||
Shams Textile Mills | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Shell Pakistan | 145.99 | 146.00 | 143.00 | +2.51 | +1.75% | 260.15K | 19:29:36 | ||
Shezan International | 98.10 | 101.10 | 98.00 | -0.91 | -0.92% | 9.31K | 19:29:54 | ||
Shield Corp Ltd | 255.00 | 263.11 | 242.05 | +0.00 | +0.00% | 0 | 29/04 | ||
Shifa International Hospitals | 131.50 | 132.00 | 130.00 | +2.53 | +1.96% | 17.99K | 19:16:40 | ||
Siddiqsons Tin Plate | 5.75 | 6.08 | 5.51 | -0.09 | -1.54% | 544.00K | 19:28:35 | ||
Siemens Pakistan Engineering | 565.00 | 570.00 | 560.00 | +7.31 | +1.31% | 3.09K | 19:29:35 | ||
Silkbank Ltd | 0.92 | 0.94 | 0.91 | 0.00 | 0.00% | 1.14M | 19:28:39 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 01/09 | ||
Sindh Abadgar’s Sugar Mills | 42.46 | 43.00 | 42.46 | -3.44 | -7.49% | 2.00K | 18:41:00 | ||
Sindh Modaraba Management Ltd | 10.10 | 10.10 | 10.10 | -0.15 | -1.46% | 0.50K | 14:08:57 | ||
Sitara Chemical Industries | 250.00 | 250.00 | 250.00 | +2.43 | +0.98% | 1.02K | 19:20:43 | ||
Sitara Energy Ltd | 11.00 | 11.00 | 11.00 | +0.20 | +1.85% | 0.50K | 18:36:46 | ||
Sitara Peroxide | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 1.50K | 18:54:02 | ||
Sme Leasing | 1.900 | 1.900 | 1.750 | 0.000 | 0.00% | 0 | 19/04 | ||
Soneri Bank | 10.24 | 10.29 | 10.11 | +0.01 | +0.10% | 759.50K | 19:29:59 | ||
Standard Chartered Bank Pakistan | 49.50 | 50.25 | 49.50 | -0.87 | -1.73% | 17.00K | 19:19:14 | ||
Stylers International | 50.60 | 50.60 | 49.98 | +3.50 | +7.43% | 3.00K | 18:23:00 | ||
Suhail Jute Mills | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 0 | 28/03 | ||
Sui Northern Gas Pipelines | 70.80 | 71.48 | 68.12 | +3.02 | +4.46% | 7.64M | 19:29:57 | ||
Sui Southern Gas Co | 10.54 | 10.70 | 10.40 | 0.00 | 0.00% | 2.87M | 19:29:52 | ||
Summit Bank Ltd | 1.920 | 1.990 | 1.890 | +0.010 | +0.52% | 368.50K | 19:27:40 | ||
Sunrays Textile Mills | 85.00 | 89.00 | 85.00 | -0.50 | -0.58% | 4.50K | 19:03:24 | ||
Suraj Cotton Mills | 135.00 | 136.70 | 135.00 | +7.74 | +6.08% | 0.05K | 17:30:00 | ||
Symmetry | 3.64 | 3.76 | 3.64 | -0.01 | -0.27% | 1.72M | 19:29:41 | ||
Synthetic Products Enterprises | 12.80 | 12.80 | 12.60 | +0.10 | +0.79% | 61.00K | 19:29:57 | ||
Systems Ltd | 381.99 | 382.55 | 377.00 | +2.51 | +0.66% | 270.16K | 19:29:50 | ||
Tandlianwala Sugar Mills | 66.00 | 66.00 | 66.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Tariq Corporation | 15.00 | 15.20 | 14.74 | 0.00 | 0.00% | 0 | 29/04 | ||
Tariq Glass Industries | 112.00 | 113.50 | 110.07 | +1.94 | +1.76% | 195.25K | 19:29:38 | ||
Tata Textile Mills | 71.95 | 71.95 | 71.95 | +3.95 | +5.81% | 1.00K | 12:18:23 | ||
Telecard Ltd | 8.330 | 8.500 | 8.250 | +0.060 | +0.73% | 2.38M | 19:29:53 | ||
Thal | 335.10 | 342.01 | 335.10 | -9.90 | -2.87% | 2.08K | 19:06:58 | ||
Thal Industries | 265.00 | 266.50 | 265.00 | +4.64 | +1.78% | 0.01K | 19:05:47 | ||
Thatta Cement | 30.32 | 30.32 | 30.29 | +2.12 | +7.52% | 1.51M | 17:42:44 | ||
The Organic Meat | 34.67 | 35.25 | 33.65 | +0.87 | +2.57% | 4.09M | 19:29:53 | ||
The Searle Company | 52.70 | 53.00 | 52.15 | +0.64 | +1.23% | 2.99M | 19:29:54 | ||
Towellers Ltd | 140.50 | 142.00 | 139.75 | +1.56 | +1.12% | 7.49K | 19:24:22 | ||
TPL | 5.29 | 5.39 | 5.25 | -0.09 | -1.67% | 143.50K | 18:54:48 | ||
TPL Insurance | 18.32 | 18.32 | 17.95 | -0.08 | -0.43% | 1.50K | 19:06:31 | ||
TPL Properties | 10.95 | 11.28 | 10.81 | +0.07 | +0.64% | 4.87M | 19:29:06 | ||
TPL Trakker | 6.10 | 6.10 | 5.90 | +0.20 | +3.39% | 43.50K | 19:24:29 | ||
Treet Battery | 28.38 | 28.65 | 27.91 | +0.25 | +0.89% | 433.00K | 19:28:56 | ||
Treet Corporation | 15.90 | 16.00 | 15.75 | +0.10 | +0.63% | 1.55M | 19:29:57 | ||
TRG Pakistan | 60.60 | 61.75 | 57.80 | +1.39 | +2.35% | 4.65M | 19:29:58 | ||
Tri Pack Films | 111.00 | 120.00 | 110.00 | -4.24 | -3.68% | 36.43K | 19:29:57 | ||
Tri Star Mutual Fund | 4.40 | 4.40 | 4.40 | -0.10 | -2.22% | 2.00K | 13:39:24 | ||
Tri-Star Power | 9.13 | 9.25 | 9.00 | -0.17 | -1.83% | 5.00K | 19:23:55 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 29/10 | ||
Trust Modaraba | 2.000 | 2.000 | 1.810 | +0.100 | +5.26% | 3.00K | 18:06:23 | ||
Trust Securities & Brokerage Ltd | 12.00 | 12.00 | 12.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Unicap Modaraba | 1.90 | 2.16 | 1.90 | -0.13 | -6.40% | 8.00K | 18:57:07 | ||
Unilever Pakistan Foods | 19,400.0 | 19,400.0 | 19,001.0 | +260.9 | +1.36% | 0.05K | 19:29:02 | ||
United Bank | 194.50 | 194.55 | 191.50 | +2.45 | +1.28% | 283.90K | 19:29:54 | ||
United Brands | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.50K | 18:30:25 | ||
United Distributors Pakistan | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 | 23/04 | ||
United Insurance Company Pakistan | 12.15 | 12.49 | 11.34 | +0.35 | +2.97% | 11.00K | 19:28:19 | ||
Unity Foods | 25.10 | 25.40 | 25.00 | -0.06 | -0.24% | 3.13M | 19:29:37 | ||
Universal Insurance | 5.75 | 5.75 | 5.50 | 0.00 | 0.00% | 0 | 29/04 | ||
Wah Nobel Chemicals | 180.00 | 180.00 | 173.50 | +5.01 | +2.86% | 13.09K | 19:25:00 | ||
Waves Home Appliances | 7.00 | 7.24 | 6.74 | +0.39 | +5.90% | 358.50K | 19:29:26 | ||
Waves Singer | 7.38 | 7.60 | 7.30 | +0.06 | +0.82% | 1.98M | 19:29:48 | ||
WorldCall Telecom | 1.280 | 1.280 | 1.250 | +0.020 | +1.59% | 13.63M | 19:29:57 | ||
Yousaf Weaving Mills | 3.39 | 3.43 | 3.25 | +0.10 | +3.04% | 482.00K | 19:29:36 | ||
ZAHIDJEE Textile Mills | 30.25 | 30.25 | 29.15 | 0.00 | 0.00% | 0 | 02/05 | ||
Zephyr Textiles | 12.00 | 12.10 | 12.00 | 0.00 | 0.00% | 0 | 29/04 | ||
ZIL Ltd | 228.00 | 228.00 | 228.00 | 0.00 | 0.00% | 0 | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review