Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,343.0 | 5,347.0 | 5,246.0 | +30.0 | +0.56% | 5.10M | 12:52:16 | ||
Aeon | 3,401.0 | 3,415.0 | 3,380.0 | +14.0 | +0.41% | 762.20K | 12:52:07 | ||
Ajinomoto Co., Inc. | 5,676.0 | 5,688.0 | 5,629.0 | +71.0 | +1.27% | 604.00K | 12:51:55 | ||
Amvis Holdings | 1,977.0 | 2,018.0 | 1,973.0 | -1.0 | -0.05% | 100.70K | 12:50:39 | ||
ANA Holdings | 3,005.0 | 3,015.0 | 2,995.0 | +13.0 | +0.43% | 598.50K | 12:50:43 | ||
Asahi Group Holdings | 5,794.0 | 5,833.0 | 5,731.0 | +53.0 | +0.92% | 675.40K | 12:52:00 | ||
Astellas Pharma Inc. | 1,560.0 | 1,570.0 | 1,545.0 | +11.5 | +0.74% | 2.95M | 12:52:10 | ||
Bandai Namco Holdings Inc | 2,938.5 | 2,964.0 | 2,890.0 | +76.5 | +2.67% | 1.06M | 12:51:40 | ||
BayCurrent Consult | 3,150.0 | 3,211.0 | 3,123.0 | -54.0 | -1.69% | 1.02M | 12:52:18 | ||
Biprogy | 4,170.0 | 4,200.0 | 4,134.0 | +19.0 | +0.46% | 136.40K | 12:51:56 | ||
Bridgestone Corp. | 6,881.0 | 6,970.0 | 6,811.0 | +41.0 | +0.60% | 1.00M | 12:51:28 | ||
Canon | 4,626.0 | 4,681.0 | 4,570.0 | +74.0 | +1.63% | 3.91M | 12:52:15 | ||
Capcom Co Ltd | 2,939.0 | 2,957.5 | 2,906.5 | +39.0 | +1.34% | 1.59M | 12:51:58 | ||
Chugai Pharmaceutical | 4,838.0 | 4,872.0 | 4,816.0 | +57.0 | +1.19% | 614.50K | 12:51:13 | ||
CyberAgent Inc | 968.5 | 971.9 | 954.0 | +23.0 | +2.43% | 3.14M | 12:52:01 | ||
Daiichi Sankyo | 5,462.0 | 5,631.0 | 5,420.0 | -116.0 | -2.08% | 2.76M | 12:52:00 | ||
Daikin Industries | 23,405.0 | 23,455.0 | 23,035.0 | +460.0 | +2.00% | 711.90K | 12:51:45 | ||
Dainippon Screen Mfg. | 15,365.0 | 15,415.0 | 14,930.0 | +360.0 | +2.40% | 1.02M | 12:51:49 | ||
Daito Trust Construction | 16,810.0 | 16,815.0 | 16,600.0 | +210.0 | +1.27% | 76.20K | 12:50:05 | ||
Daiwa House Industry | 4,249.0 | 4,263.0 | 4,193.0 | +74.0 | +1.77% | 970.40K | 12:51:25 | ||
Denso Corp. | 2,580.0 | 2,596.5 | 2,571.5 | +37.0 | +1.45% | 3.98M | 12:51:58 | ||
Dentsu Inc. | 4,207.0 | 4,230.0 | 4,161.0 | +49.0 | +1.18% | 490.10K | 12:51:49 | ||
Disco Corp | 59,680.0 | 61,100.0 | 59,230.0 | -1810.0 | -2.94% | 2.30M | 12:52:16 | ||
East Japan Railway Co. | 2,761.0 | 2,801.5 | 2,747.5 | +31.5 | +1.15% | 2.38M | 12:52:19 | ||
Eisai | 6,806.0 | 6,825.0 | 6,733.0 | +53.0 | +0.78% | 514.60K | 12:52:09 | ||
Fanuc Corp. | 4,420.0 | 4,467.0 | 4,410.0 | +21.0 | +0.48% | 2.20M | 12:52:06 | ||
Fast Retailing | 40,990.0 | 41,390.0 | 40,650.0 | +780.0 | +1.94% | 812.80K | 12:51:45 | ||
Fujifilm Holdings Corp. | 3,594.0 | 3,617.0 | 3,582.0 | +15.0 | +0.42% | 1.21M | 12:52:00 | ||
Fujimi Inc | 2,988.0 | 3,005.0 | 2,940.0 | +25.0 | +0.84% | 172.50K | 12:50:46 | ||
Fujitsu | 2,287.5 | 2,308.0 | 2,271.5 | +19.0 | +0.84% | 1.29M | 12:52:21 | ||
Gmo Internet Inc | 2,485.5 | 2,498.0 | 2,462.0 | +9.5 | +0.38% | 108.10K | 12:51:55 | ||
GMO Payment Gateway | 7,082.0 | 7,106.0 | 6,705.0 | +303.0 | +4.47% | 399.90K | 12:51:18 | ||
Goldwin Inc | 8,252.0 | 8,334.0 | 8,190.0 | +78.0 | +0.95% | 87.60K | 12:51:07 | ||
GungHo Online Entertainment | 2,659.0 | 2,666.5 | 2,642.0 | +17.0 | +0.64% | 138.80K | 12:51:18 | ||
Hamamatsu Photonics KK | 4,646.0 | 4,690.0 | 4,628.0 | +23.0 | +0.50% | 362.40K | 12:51:25 | ||
Hankyu Hanshin Holdings Inc | 4,140.0 | 4,187.0 | 4,133.0 | +17.0 | +0.41% | 256.80K | 12:52:02 | ||
Hikari Tsushin Inc | 27,010.0 | 27,020.0 | 26,065.0 | +1270.0 | +4.93% | 65.40K | 12:49:54 | ||
Hitachi | 16,350.0 | 16,495.0 | 16,280.0 | +205.0 | +1.27% | 1.67M | 12:52:19 | ||
Hoya Cor | 19,265.0 | 19,545.0 | 19,200.0 | +205.0 | +1.08% | 450.30K | 12:52:07 | ||
Idemitsu Kosan Co Ltd | 1,089.5 | 1,114.5 | 1,070.5 | +16.5 | +1.54% | 3.98M | 12:51:55 | ||
Info Services Intl Dentsu | 5,130.0 | 5,190.0 | 5,120.0 | -10.0 | -0.19% | 29.70K | 12:47:43 | ||
Internet Initiative Japan Inc | 2,266.5 | 2,274.0 | 2,221.5 | +52.0 | +2.35% | 370.10K | 12:52:10 | ||
Itochu Corp. | 7,492.0 | 7,582.0 | 7,440.0 | +82.0 | +1.11% | 1.29M | 12:52:12 | ||
Japan Airlines Co | 2,649.5 | 2,668.5 | 2,635.0 | +2.0 | +0.08% | 1.25M | 12:51:29 | ||
Japan Exchange Group | 3,747.0 | 3,773.0 | 3,701.0 | +61.0 | +1.65% | 626.80K | 12:51:13 | ||
Japan Material | 1,927.0 | 1,979.0 | 1,916.0 | -17.0 | -0.87% | 152.70K | 12:52:21 | ||
Japan Tobacco | 4,523.0 | 4,535.0 | 4,465.0 | +71.0 | +1.59% | 5.72M | 12:51:43 | ||
Justsystems Corp | 2,846.0 | 2,859.0 | 2,773.0 | +76.0 | +2.74% | 122.20K | 12:50:54 | ||
KakakuCom Inc | 1,878.5 | 1,930.0 | 1,872.5 | -22.0 | -1.16% | 483.50K | 12:52:17 | ||
Kao Corp. | 6,957.0 | 7,026.0 | 6,946.0 | +69.0 | +1.00% | 722.20K | 12:52:14 | ||
Katitas | 1,646.0 | 1,648.0 | 1,587.0 | +53.0 | +3.33% | 391.10K | 12:51:04 | ||
Kawasaki Kisen Kaisha | 2,432.5 | 2,436.5 | 2,348.0 | +101.0 | +4.33% | 13.36M | 12:52:21 | ||
KDDI Corp. | 4,347.0 | 4,395.0 | 4,341.0 | +10.0 | +0.23% | 1.82M | 12:51:33 | ||
Keyence | 71,520.0 | 71,790.0 | 71,000.0 | +830.0 | +1.17% | 249.60K | 12:51:06 | ||
Kikkoman Corp. | 1,840.5 | 1,844.5 | 1,813.0 | +21.5 | +1.18% | 868.60K | 12:52:10 | ||
Kirin Holdings | 2,195.0 | 2,211.0 | 2,185.0 | +20.0 | +0.92% | 1.12M | 12:52:00 | ||
Kobe Bussan Co Ltd | 3,464.0 | 3,515.0 | 3,449.0 | -17.0 | -0.49% | 305.10K | 12:51:35 | ||
Komatsu | 4,670.0 | 4,692.0 | 4,639.0 | +73.0 | +1.59% | 1.29M | 12:51:41 | ||
Konami Corp. | 10,975.0 | 11,055.0 | 10,815.0 | +10.0 | +0.09% | 263.00K | 12:52:07 | ||
Kubota Corp. | 2,249.5 | 2,261.5 | 2,237.5 | +28.5 | +1.28% | 1.48M | 12:51:52 | ||
Kyowa Kirin | 2,684.5 | 2,711.0 | 2,654.0 | +29.0 | +1.09% | 372.20K | 12:51:25 | ||
Lasertec Corp | 40,380.0 | 40,650.0 | 40,060.0 | -110.0 | -0.27% | 2.81M | 12:52:01 | ||
M3 Inc | 1,611.0 | 1,614.0 | 1,533.0 | +87.0 | +5.71% | 3.18M | 12:52:20 | ||
Macnica Fuji Electronics | 6,587.0 | 6,647.0 | 6,491.0 | +157.0 | +2.44% | 272.50K | 12:50:43 | ||
Makita | 4,666.0 | 4,724.0 | 4,644.0 | +33.0 | +0.71% | 229.80K | 12:49:57 | ||
Marubeni Corp. | 3,102.0 | 3,137.0 | 3,083.0 | +42.0 | +1.37% | 1.96M | 12:52:05 | ||
MatsukiyoCocokara | 2,210.5 | 2,229.0 | 2,196.5 | -7.5 | -0.34% | 615.10K | 12:51:57 | ||
Meitec Corp | 3,157.0 | 3,161.0 | 3,122.0 | +34.0 | +1.09% | 113.30K | 12:51:52 | ||
Minebea Mitsumi | 3,316.0 | 3,319.0 | 3,277.0 | +28.0 | +0.85% | 403.60K | 12:51:49 | ||
Mitsubishi Electric | 2,741.5 | 2,816.0 | 2,738.0 | +11.5 | +0.42% | 5.56M | 12:52:02 | ||
Mitsubishi Heavy Industries | 1,387.5 | 1,389.5 | 1,366.0 | +19.5 | +1.43% | 23.75M | 12:52:16 | ||
Mitsubishi Motors Corp. | 440.9 | 443.5 | 438.4 | +3.8 | +0.87% | 4.44M | 12:52:17 | ||
Mitsui | 8,073.0 | 8,162.0 | 8,038.0 | +103.0 | +1.29% | 2.02M | 12:52:05 | ||
Mitsui High tec Inc | 7,124.0 | 7,175.0 | 7,063.0 | +93.0 | +1.32% | 141.10K | 12:52:01 | ||
Mitsui O.S.K. Lines | 5,214.0 | 5,220.0 | 4,987.0 | +30.0 | +0.58% | 4.39M | 12:52:21 | ||
MonotaRO | 1,636.5 | 1,703.0 | 1,636.0 | -21.5 | -1.30% | 1.63M | 12:52:02 | ||
Murata Mfg Co | 3,055.0 | 3,061.0 | 2,967.0 | +88.5 | +2.98% | 3.58M | 12:52:19 | ||
Net One Systems | 2,942.5 | 2,971.0 | 2,935.5 | -38.5 | -1.29% | 222.50K | 12:52:21 | ||
Nexon Co Ltd | 2,664.5 | 2,703.0 | 2,633.0 | -27.0 | -1.00% | 1.16M | 12:52:01 | ||
Nidec Corp | 7,704.0 | 7,845.0 | 7,653.0 | -139.0 | -1.77% | 2.26M | 12:52:05 | ||
Nihon M&A Center | 737.8 | 747.2 | 734.3 | +10.2 | +1.40% | 2.03M | 12:52:00 | ||
Nintendo | 8,672.0 | 8,680.0 | 8,481.0 | +117.0 | +1.37% | 2.27M | 12:52:18 | ||
Nippon Gas Co Ltd | 2,380.0 | 2,390.0 | 2,349.5 | -9.5 | -0.40% | 182.20K | 12:51:21 | ||
Nippon Paint Holdings Co Ltd | 1,072.5 | 1,083.0 | 1,060.5 | +15.5 | +1.47% | 1.05M | 12:52:01 | ||
Nippon Telegraph & Telephone Corp | 155.1 | 156.4 | 154.6 | +0.8 | +0.52% | 112.73M | 12:52:12 | ||
Nippon Yusen K.K | 5,104.0 | 5,110.0 | 5,000.0 | +119.0 | +2.39% | 2.79M | 12:52:12 | ||
Nissan Chemical Industries | 4,660.0 | 4,761.0 | 4,613.0 | +301.0 | +6.91% | 1.71M | 12:52:02 | ||
Nissin Foods Holdings Co Ltd | 3,983.0 | 4,019.0 | 3,969.0 | +25.0 | +0.63% | 494.10K | 12:51:23 | ||
Nitori Holdings Co Ltd | 17,265.0 | 17,490.0 | 17,070.0 | -105.0 | -0.60% | 358.50K | 12:52:15 | ||
Nitto Denko Co | 12,075.0 | 12,190.0 | 11,965.0 | +80.0 | +0.67% | 291.10K | 12:52:19 | ||
Noevir Holdings | 5,490.0 | 5,500.0 | 5,440.0 | +60.0 | +1.10% | 18.70K | 12:51:56 | ||
Nomura Research | 4,176.0 | 4,225.0 | 4,153.0 | -28.0 | -0.67% | 639.30K | 12:52:15 | ||
NSD Co Ltd | 2,900.0 | 2,946.0 | 2,895.0 | -46.0 | -1.56% | 114.70K | 12:51:54 | ||
NTT Data Corp. | 2,408.5 | 2,448.5 | 2,396.0 | 0.0 | 0.00% | 912.30K | 12:52:00 | ||
Obic Co Ltd | 20,345.0 | 20,505.0 | 20,295.0 | -20.0 | -0.10% | 102.90K | 12:51:00 | ||
Olympus Corp. | 2,494.0 | 2,515.0 | 2,451.5 | +20.5 | +0.83% | 2.44M | 12:51:38 | ||
Omron Cor | 5,315.0 | 5,349.0 | 5,219.0 | +177.0 | +3.44% | 569.50K | 12:52:21 | ||
Ono Pharmaceutical Ltd | 2,242.5 | 2,285.0 | 2,228.0 | -32.5 | -1.43% | 912.40K | 12:52:01 | ||
Open House Co Ltd | 4,512.0 | 4,624.0 | 4,493.0 | -18.0 | -0.40% | 332.90K | 12:52:09 | ||
Oriental Land Co Ltd | 4,505.0 | 4,513.0 | 4,422.0 | +118.0 | +2.69% | 2.15M | 12:52:21 | ||
Otsuka Holdings Ltd | 6,469.0 | 6,577.0 | 6,452.0 | -5.0 | -0.08% | 402.20K | 12:52:02 | ||
Pan Pacific Intl | 4,077.0 | 4,114.0 | 4,026.0 | +40.0 | +0.99% | 912.60K | 12:51:39 | ||
PeptiDream | 1,990.5 | 2,023.5 | 1,972.0 | +21.5 | +1.09% | 436.00K | 12:51:20 | ||
Recruit Holdings | 8,022.0 | 8,030.0 | 7,879.0 | +74.0 | +0.93% | 2.29M | 12:52:20 | ||
Relo Holdings Inc | 1,568.0 | 1,583.0 | 1,561.5 | -17.0 | -1.07% | 277.40K | 12:52:14 | ||
Renesas Electronics Corp | 2,934.5 | 2,960.0 | 2,907.0 | -1.5 | -0.05% | 5.80M | 12:52:15 | ||
Rohm Ltd | 2,028.5 | 2,050.0 | 2,023.5 | +0.5 | +0.02% | 1.33M | 12:52:13 | ||
Sanrio Co Ltd | 2,442.0 | 2,455.0 | 2,409.5 | +18.5 | +0.76% | 906.20K | 12:52:19 | ||
Secom | 9,881.0 | 9,943.0 | 9,827.0 | +109.0 | +1.12% | 243.60K | 12:51:44 | ||
Sega Sammy Holdings | 2,220.0 | 2,236.5 | 2,202.0 | +8.5 | +0.38% | 451.20K | 12:51:54 | ||
Sekisui House | 3,605.0 | 3,628.0 | 3,575.0 | +73.0 | +2.07% | 810.50K | 12:51:57 | ||
Seven & i Holdings | 2,042.5 | 2,062.5 | 2,033.0 | +14.5 | +0.71% | 2.52M | 12:51:58 | ||
SG Holdings | 1,546.5 | 1,586.0 | 1,541.5 | -41.5 | -2.61% | 1.18M | 12:52:17 | ||
Shift | 15,260.0 | 15,650.0 | 15,020.0 | +110.0 | +0.73% | 417.60K | 12:52:06 | ||
Shimadzu Corp | 4,066.0 | 4,130.0 | 4,056.0 | -2.0 | -0.05% | 368.60K | 12:52:16 | ||
Shimano Inc | 26,200.0 | 26,225.0 | 25,835.0 | +510.0 | +1.99% | 82.20K | 12:51:51 | ||
Shin-Etsu Chemical | 5,974.0 | 6,000.0 | 5,911.0 | +119.0 | +2.03% | 3.11M | 12:51:47 | ||
Shinko Electric Ind Co Ltd | 5,610.0 | 5,625.0 | 5,592.0 | +15.0 | +0.27% | 419.50K | 12:51:02 | ||
Shionogi | 7,127.0 | 7,158.0 | 7,075.0 | +87.0 | +1.24% | 378.70K | 12:52:12 | ||
Shiseido | 4,995.0 | 5,050.0 | 4,981.0 | +24.0 | +0.48% | 1.03M | 12:52:10 | ||
SMC Corp | 80,710.0 | 80,890.0 | 79,460.0 | +1900.0 | +2.41% | 135.00K | 12:50:32 | ||
SMS Co Ltd | 1,968.0 | 1,989.0 | 1,949.5 | +27.0 | +1.39% | 305.10K | 12:52:13 | ||
Socionext | 4,341.00 | 4,546.00 | 4,325.00 | -237.00 | -5.18% | 21.46M | 12:52:13 | ||
SoftBank Corp | 1,923.0 | 1,927.0 | 1,899.0 | +35.5 | +1.88% | 3.02M | 12:52:09 | ||
Sony | 13,100.0 | 13,200.0 | 12,940.0 | +205.0 | +1.59% | 2.11M | 12:52:13 | ||
Square Enix Holdings Co Ltd | 4,873.0 | 4,874.0 | 4,703.0 | +164.0 | +3.48% | 1.07M | 12:52:05 | ||
Sumitomo Forestry | 5,436.0 | 5,575.0 | 5,419.0 | +10.0 | +0.18% | 813.50K | 12:52:21 | ||
Suntory Beverage Food | 5,711.0 | 5,762.0 | 5,656.0 | -40.0 | -0.70% | 199.00K | 12:52:05 | ||
Suzuki Motor Corp. | 1,930.0 | 1,957.0 | 1,900.5 | +66.5 | +3.57% | 4.81M | 12:52:20 | ||
Sysmex Cor | 2,681.5 | 2,714.5 | 2,659.5 | +2.0 | +0.07% | 587.50K | 12:52:21 | ||
Taiyo Nippon Sanso Corp | 4,667.0 | 4,675.0 | 4,589.0 | +32.0 | +0.69% | 210.70K | 12:51:53 | ||
Takara Bio | 1,033.0 | 1,048.0 | 1,029.0 | +10.0 | +0.98% | 105.20K | 12:51:17 | ||
Takeda Pharmaceutical | 4,189.0 | 4,248.0 | 4,187.0 | +16.0 | +0.38% | 2.92M | 12:52:05 | ||
TDK | 8,090.0 | 8,115.0 | 7,832.0 | +239.0 | +3.04% | 1.28M | 12:51:53 | ||
TechnoPro Holdings | 2,637.5 | 2,653.5 | 2,627.0 | +25.5 | +0.98% | 190.40K | 12:52:02 | ||
Terumo Corp. | 2,678.5 | 2,695.0 | 2,650.0 | +8.5 | +0.32% | 938.00K | 12:52:02 | ||
TIS | 2,914.0 | 2,920.5 | 2,880.0 | +44.5 | +1.55% | 408.90K | 12:52:03 | ||
Toho | 4,981.0 | 5,020.0 | 4,951.0 | +18.0 | +0.36% | 166.80K | 12:51:36 | ||
Tokio Marine Holdings, Inc. | 5,609.0 | 5,620.0 | 5,536.0 | +180.0 | +3.32% | 3.60M | 12:52:00 | ||
Tokyo Electron | 34,300.0 | 34,350.0 | 33,570.0 | +670.0 | +1.99% | 1.96M | 12:52:07 | ||
Tokyo Steel Mfg Co Ltd | 1,590.0 | 1,600.0 | 1,579.0 | +24.0 | +1.53% | 285.10K | 12:49:35 | ||
Tokyu Corp. | 1,842.5 | 1,850.5 | 1,827.0 | +7.5 | +0.41% | 660.30K | 12:52:21 | ||
Unicharm Co | 5,097.0 | 5,139.0 | 5,081.0 | +46.0 | +0.91% | 445.90K | 12:51:49 | ||
West Japan Railway Co. | 3,143.0 | 3,189.0 | 3,135.0 | +5.0 | +0.16% | 804.60K | 12:52:05 | ||
Yakult Honsha Co Ltd | 2,874.0 | 2,878.5 | 2,848.5 | +13.0 | +0.45% | 812.20K | 12:52:21 | ||
Yamaha Corp. | 3,581.0 | 3,599.0 | 3,535.0 | +12.0 | +0.34% | 933.70K | 12:52:18 | ||
Yamaha Motor Co Ltd | 1,529.5 | 1,549.0 | 1,524.0 | -3.0 | -0.20% | 4.39M | 12:52:22 | ||
Yaskawa Electric Corp. | 6,326.0 | 6,337.0 | 6,100.0 | +339.0 | +5.66% | 1.95M | 12:52:04 | ||
ZOZO | 3,720.0 | 3,765.0 | 3,702.0 | +42.0 | +1.14% | 493.60K | 12:52:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review