Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 800 | 855 | 800 | -50 | -5.88% | 85.18M | 21/05 | ||
Adaro Energy | 2,880 | 2,950 | 2,870 | -30 | -1.03% | 41.19M | 21/05 | ||
Akr Corporindo | 1,570 | 1,620 | 1,565 | -40 | -2.48% | 25.94M | 21/05 | ||
Amman Mineral Internasional Tbk PT | 10,500.00 | 10,775.00 | 10,450.00 | 0.00 | 0.00% | 25.73M | 21/05 | ||
Aneka Tambang Persero | 1,565 | 1,595 | 1,540 | -90 | -5.44% | 59.24M | 21/05 | ||
Astra International | 4,700 | 4,770 | 4,700 | -40 | -0.84% | 57.58M | 21/05 | ||
Bank Artos Indonesia | 2,350 | 2,470 | 2,320 | -50 | -2.08% | 14.22M | 21/05 | ||
Bank Central Asia | 9,375 | 9,575 | 9,375 | -100 | -1.06% | 75.71M | 21/05 | ||
Bank Mandiri Persero | 6,025 | 6,275 | 5,975 | -300 | -4.74% | 308.55M | 21/05 | ||
Bank Negar | 4,770 | 4,990 | 4,760 | -210 | -4.22% | 87.95M | 21/05 | ||
Bank Rakyat Persero | 4,680 | 4,870 | 4,680 | -140 | -2.90% | 272.60M | 21/05 | ||
Bank Syariah Indonesia | 2,360 | 2,470 | 2,350 | -110 | -4.45% | 34.97M | 21/05 | ||
Bank Tabungan Negara | 1,240 | 1,280 | 1,225 | -30 | -2.36% | 29.28M | 21/05 | ||
Barito Pacific | 1,265 | 1,330 | 1,205 | +65 | +5.42% | 529.94M | 21/05 | ||
Bukalapak.com PT | 128 | 131 | 127 | -2 | -1.54% | 207.60M | 21/05 | ||
Bukit Asam | 2,570 | 2,640 | 2,530 | -360 | -12.29% | 63.14M | 21/05 | ||
Charoen Pokphand Indonesia | 5,175 | 5,250 | 5,125 | -50 | -0.96% | 6.78M | 21/05 | ||
Dayamitra Telekomunikasi PT | 600 | 605 | 585 | +5 | +0.84% | 33.09M | 21/05 | ||
ESSA Industries Indonesia Tbk PT | 835 | 845 | 805 | 0 | 0.00% | 35.01M | 21/05 | ||
GoTo Gojek Tokopedia PT | 64.00 | 66.00 | 64.00 | -1.00 | -1.54% | 1.19B | 21/05 | ||
Gudang Garam | 19,050 | 19,450 | 18,850 | -325 | -1.68% | 1.18M | 21/05 | ||
Harum Energy | 1,365 | 1,415 | 1,355 | -45 | -3.19% | 14.30M | 21/05 | ||
Indah Kiat Pulp & Paper | 9,625 | 9,800 | 9,550 | -75 | -0.77% | 3.22M | 21/05 | ||
Indo Tambangraya | 24,250 | 24,750 | 24,100 | -100 | -0.41% | 864.50K | 21/05 | ||
Indocement Tunggal | 7,000 | 7,125 | 6,825 | +125 | +1.82% | 5.47M | 21/05 | ||
Indofood | 6,150 | 6,225 | 6,100 | -75 | -1.20% | 9.41M | 21/05 | ||
Indofood Cbp | 10,400 | 10,575 | 10,350 | -100 | -0.95% | 3.63M | 21/05 | ||
Indosat | 10,250 | 10,500 | 10,250 | -150 | -1.44% | 2.54M | 21/05 | ||
Jamu dan Farmasi Sido | 690 | 710 | 670 | -15 | -2.13% | 47.99M | 21/05 | ||
Kalbe Farma | 1,505 | 1,535 | 1,490 | -25 | -1.63% | 47.21M | 21/05 | ||
Medco Energi | 1,405 | 1,485 | 1,400 | -75 | -5.07% | 60.42M | 21/05 | ||
Merdeka Battery Materials PT | 645.00 | 655.00 | 620.00 | 0.00 | 0.00% | 81.12M | 21/05 | ||
Merdeka Copper Gold TBK PT | 2,790 | 2,860 | 2,780 | -50 | -1.76% | 31.41M | 21/05 | ||
Mitra Adiperkasa | 1,405 | 1,495 | 1,405 | -80 | -5.39% | 20.56M | 21/05 | ||
Perusahaan Gas Negara | 1,565 | 1,600 | 1,550 | -10 | -0.63% | 43.64M | 21/05 | ||
PT Pertamina Geothermal Energy | 1,280.00 | 1,310.00 | 1,270.00 | +20.00 | +1.59% | 27.90M | 21/05 | ||
Sarana Menara Nusantara | 745 | 765 | 740 | -20 | -2.61% | 42.00M | 21/05 | ||
Saratoga Investama | 1,555 | 1,560 | 1,525 | +30 | +1.97% | 14.16M | 21/05 | ||
Semen Indonesia Persero | 3,990 | 4,080 | 3,980 | 0 | 0.00% | 20.08M | 21/05 | ||
Sumber Alfaria Trijaya | 2,760 | 2,840 | 2,750 | -40 | -1.43% | 17.03M | 21/05 | ||
Telkom Indonesia | 2,950 | 3,000 | 2,920 | -40 | -1.34% | 139.65M | 21/05 | ||
Unilever Indonesia | 2,910 | 2,910 | 2,700 | +210 | +7.78% | 44.63M | 21/05 | ||
United Tractors | 22,425 | 22,950 | 22,325 | -425 | -1.86% | 4.30M | 21/05 | ||
Vale Indonesia | 5,050 | 5,175 | 5,000 | -100 | -1.94% | 32.42M | 21/05 | ||
XL Axiata | 2,470 | 2,550 | 2,460 | +10 | +0.41% | 32.13M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review