Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Jakarta Islamic 70 (JKII70)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
183.70 +0.67    +0.36%
11:09:01 - Delayed Data. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Constituents:  70
  • Volume: 1,404,882,300
  • Open: 183.66
  • Day's Range: 183.27 - 184.42
Jakarta Islamic 70 183.70 +0.67 +0.36%

Jakarta Islamic 70 Constituents

 
Real-time streaming quotes of the Jakarta Islamic 70 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Ace Hardware780810775-20-2.50%25.05M11:08:16 
 Adaro Energy2,9002,9202,850+20+0.69%8.66M11:08:45 
 Adaro Minerals Indonesia Tbk PT1,3701,3751,340+30+2.24%6.85M11:08:49 
 Akr Corporindo1,5851,5901,565+15+0.96%2.12M11:08:49 
 Aneka Tambang Persero1,5551,5801,545-10-0.64%7.55M11:08:31 
 Astra International4,7004,7204,70000.00%3.53M11:08:45 
 Astra Otoparts1,9902,0101,965+10+0.51%776.40K11:08:13 
 Avia Avian PT Tbk50050549800.00%813.10K11:06:34 
 Bank Syariah Indonesia2,3902,4102,350+30+1.27%11.66M11:08:51 
 Bank Tabungan Pensiunan1,2051,2351,200-5-0.41%1.27M11:08:42 
 Bukit Asam2,5802,6002,570+10+0.39%6.32M11:08:33 
 Bumi Resources Min151153149+1+0.67%25.03M11:08:20 
 Bumi Serpong Damai960975950+10+1.05%1.06M11:04:15 
 Chandra Asri Petro9,1759,2009,000+100+1.10%17.76M11:07:46 
 Charoen Pokphand Indonesia5,1755,2505,17500.00%491.30K11:08:19 
 Ciputra Dev1,1451,1601,135+10+0.88%1.11M11:08:58 
 Cisarua Mountain Dairy Tbk PT5,0505,1255,025-25-0.49%203.30K11:07:43 
 Dayamitra Telekomunikasi PT605610600+5+0.83%5.58M11:08:47 
 Dharma Satya645650645-5-0.77%11.46M11:08:00 
 Elang Mahkota446450438+4+0.90%5.91M11:08:54 
 Elnusa440454438-2-0.45%4.79M11:08:55 
 Energi Mega Persada190194190-2-1.04%10.24M11:08:36 
 Erajaya Swasembada408412402+4+0.99%1.32M11:07:58 
 ESSA Industries Indonesia Tbk PT83584582500.00%3.40M11:08:13 
 Global Mediacom230234228-2-0.86%65.26M11:08:18 
 GoTo Gojek Tokopedia PT66.0067.0064.00+2.00+3.13%805.02M11:08:59 
 Harum Energy1,3401,3651,330-25-1.83%3.01M11:08:57 
 Indah Kiat Pulp & Paper9,6009,7259,600-25-0.26%382.20K11:08:34 
 Indika Energy1,3401,3501,335+5+0.37%420.30K11:08:06 
 Indo Tambangraya24,22524,50024,200-25-0.10%142.10K11:08:38 
 Indocement Tunggal6,9257,0506,900-75-1.07%802.00K11:08:18 
 Indofood6,1256,1756,100-25-0.41%707.70K11:07:55 
 Indofood Cbp10,40010,60010,40000.00%554.10K11:08:08 
 Indosat10,25010,35010,12500.00%451.20K11:07:46 
 Jamu dan Farmasi Sido705705690+15+2.17%8.32M11:08:53 
 Japfa Comfeed Indonesia1,4351,4401,400+15+1.06%5.12M11:08:56 
 Kalbe Farma1,5201,5651,510+15+1.00%10.39M11:08:53 
 MAP Aktif Adiperkasa820830810+10+1.23%1.10M11:07:56 
 Matahari1,6451,6551,610+5+0.30%734.60K11:07:55 
 Mayora Indah2,2902,3102,200-10-0.43%843.10K11:08:54 
 MD Pictures4,4004,4704,390-40-0.90%4.55M11:08:25 
 Media Nusantara Citra360366356-6-1.64%61.14M11:08:55 
 Medikaloka Hermina1,3301,3401,320+5+0.38%202.80K11:06:25 
 Merdeka Battery Materials PT650.00655.00635.00+5.00+0.78%41.54M11:08:55 
 Merdeka Copper Gold TBK PT2,8002,8402,790+10+0.36%5.98M11:08:19 
 Mitra Adiperkasa1,4001,4301,390-5-0.36%5.62M11:08:58 
 Mitra Keluarga Karyasehat3,1103,1603,070+10+0.32%2.76M11:08:51 
 Mitra Pack136.00138.00132.00-1.00-0.73%24.47M11:08:53 
 Mitra Pinasthika1,0501,0551,045+5+0.48%1.48M11:08:47 
 Pabrik Kertas Tjiwi8,7508,8258,700-75-0.85%267.80K11:05:59 
 Pakuwon Jati396398394+2+0.51%773.90K11:08:59 
 PAM Mineral Tbk PT146149145-1-0.68%1.82M11:07:03 
 Pembangunan Perumahan36637236400.00%4.55M11:08:10 
 Perusahaan Gas Negara1,5801,6001,565+15+0.96%22.50M11:08:47 
 PT Pertamina Geothermal Energy1,280.001,300.001,270.000.000.00%5.00M11:07:33 
 PT Trimegah Bangun Persada Tbk1,010.001,035.001,010.00-25.00-2.42%4.44M11:09:01 
 Saratoga Investama1,5451,5701,545-10-0.64%4.09M11:08:42 
 Sawit Sumbermas Sarana9851,00098000.00%3.58M11:08:50 
 Selamat Sempurna1,6251,6251,600+35+2.20%1.74M11:08:57 
 Semen Indonesia Persero3,9204,0303,910-70-1.75%8.68M11:08:53 
 Solusi Sinergi Digital Tbk PT171177170-5-2.84%103.95M11:08:51 
 Summarecon Agung55056055000.00%1.89M11:08:29 
 Surya Citra Media14014214000.00%1.58M11:08:36 
 Surya Semesta970980960+5+0.52%699.30K11:08:25 
 Telkom Indonesia2,9402,9802,930-10-0.34%43.19M11:08:31 
 Timah Persero94595593500.00%5.54M11:08:51 
 Unilever Indonesia2,9002,9502,870-10-0.34%7.52M11:08:49 
 United Tractors22,32522,45022,200-100-0.45%543.20K11:08:31 
 Vale Indonesia4,9405,0504,930-110-2.18%4.92M11:08:30 
 XL Axiata2,4602,5002,440-10-0.40%4.14M11:08:56 

My Sentiments

What is your sentiment on Jakarta Islamic 70?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Jakarta Islamic 70 Discussions

Write your thoughts about Jakarta Islamic 70
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email