Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 15/03 | ||
FTSE MIB | Sep 24 | 33,715.00 | 33,653.00 | 33,715.00 | 33,715.00 | +62.00 | +0.18% | 14:00:00 | ||
FTSE MIB | Jun 24 | 33,535.00 | 33,507.00 | 33,740.00 | 33,440.00 | +28.00 | +0.08% | 22:53:04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 33,825.27 | 33,989.61 | 33,698.93 | +78.61 | +0.23% | 22:37:50 | ||
FTSE MIB Net TR TR | 65,009.25 | 66,183.43 | 64,995.29 | -1058.83 | -1.60% | 30/04 | ||
FTSE Mib Leverag | 4,747.03 | 4,747.03 | 4,747.03 | -157.79 | -3.22% | 30/04 | ||
FTSE MIB TR EUR | 83,037.57 | 83,037.57 | 83,037.57 | -1352.45 | -1.60% | 30/04 | ||
FTSE MIB Daily Super Leveraged RT N | 33,044.21 | 33,540.17 | 32,703.84 | +195.88 | +0.60% | 22:37:00 | ||
FTSE MIB Daily Ultra Short Strategy | 495.05 | 500.42 | 487.74 | -3.00 | -0.60% | 22:37:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 119.44 | 120.27 | 118.23 | -0.44 | -0.37% | 22:37:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 45,807.92 | 47,459.33 | 45,792.82 | -1522.56 | -3.22% | 30/04 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,522.82 | 1,528.09 | 1,515.14 | -2.62 | -0.17% | 22:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review