Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0.330 | 0.330 | 0.330 | -0.020 | -5.71% | 656.77K | 15/04 | ||
Al Ahlyia for Agricultural | 0.950 | 0.950 | 0.950 | +0.050 | +5.56% | 300.00K | 17/03 | ||
Al Ameen Insurance | 0.700 | 0.700 | 0.700 | +0.050 | +7.69% | 3.03K | 30/04 | ||
Al Badia for General Transport | 0.60 | 0.60 | 0.60 | -0.00 | 0.00% | 2.79M | 02/05 | ||
Al falluja for Construction Materials Rreal Estate | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 196.00K | 02/05 | ||
Al Hilal Industrial | 1.000 | 1.000 | 0.990 | +0.020 | +2.04% | 714.36K | 02/05 | ||
Al Mamoura Company for RE | 7.100 | 7.100 | 7.000 | +0.010 | +0.14% | 2.17M | 02/05 | ||
Al Mansour Pharma | 1.940 | 1.940 | 1.920 | +0.020 | +1.04% | 890.00K | 02/05 | ||
Al Nukhba for General Construction | 0.670 | 0.670 | 0.670 | -0.000 | 0.00% | 500.00K | 29/04 | ||
Al Sadeer Hotel | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 10.00K | 28/04 | ||
Al Wiaam Financial Investment | 0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 120.40K | 23/04 | ||
Al Zawraa Fin | 0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.50K | 04/03 | ||
Ashur International Bank | 0.300 | 0.300 | 0.300 | -0.000 | 0.00% | 4.99M | 02/05 | ||
Babylon Hotel | 110.00 | 110.00 | 110.00 | -5.00 | -4.35% | 0.31K | 17/04 | ||
Baghdad for Packing Materials | 2.250 | 2.250 | 2.250 | -0.250 | -10.00% | 2.00M | 24/04 | ||
Baghdad Hotel | 10.80 | 10.80 | 10.80 | -0.00 | 0.00% | 250.00K | 02/05 | ||
Baghdad Soft Drinks | 4.35 | 4.49 | 4.35 | -0.05 | -1.14% | 1.94M | 02/05 | ||
Bank of Baghdad | 4.220 | 4.230 | 4.130 | +0.020 | +0.48% | 152.88M | 02/05 | ||
Commercial Bank of Iraq | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 900.00K | 02/05 | ||
Credit Bank of Iraq | 1.060 | 1.090 | 1.050 | -0.020 | -1.85% | 32.51M | 25/04 | ||
Dar Al Salam for Insurance | 0.790 | 0.790 | 0.790 | -0.000 | 0.00% | 2.50M | 02/05 | ||
Electronic Industries | 0.75 | 0.75 | 0.75 | +0.02 | +2.74% | 82.52K | 30/04 | ||
Gulf Commercial Bank | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 43.46M | 02/05 | ||
Gulf Insurance | 0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150.00K | 25/04 | ||
Investment Bank of Iraq | 0.360 | 0.360 | 0.360 | -0.000 | 0.00% | 11.00M | 02/05 | ||
Iraqi Agricultural Products | 23.25 | 23.25 | 23.25 | +0.83 | +3.70% | 36.00K | 29/04 | ||
Iraqi Company for Land Transport | 1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 1.99K | 02/05 | ||
Iraqi Company for Tufted Carpets | 15.00 | 15.00 | 15.00 | +0.01 | +0.07% | 100.00K | 02/05 | ||
Iraqi Dates Processing and Marking | 1.700 | 1.700 | 1.690 | -0.000 | 0.00% | 2.44M | 02/05 | ||
Iraqi Engineering Works | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 9.88K | 26/03 | ||
Iraqi for Seed Production | 8.44 | 8.45 | 8.40 | -0.01 | -0.12% | 3.42M | 02/05 | ||
Iraqi Islamic Bank for Investment | 1.250 | 1.250 | 1.240 | +0.010 | +0.81% | 12.41M | 02/05 | ||
Iraqi Manufacture of Cartons | 1.140 | 1.150 | 1.140 | 0.000 | 0.00% | 5.40M | 02/05 | ||
Iraqi Middle East Investment Bank | 0.100 | 0.100 | 0.100 | -0.010 | -9.09% | 16.10M | 02/05 | ||
Ishtar Hotels | 9.20 | 9.20 | 9.20 | +0.05 | +0.55% | 400.00K | 02/05 | ||
Karbala Hotels | 0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12.00K | 30/04 | ||
Kharkh Tour Amusement City | 4.80 | 4.80 | 4.75 | -0.00 | 0.00% | 159.00K | 02/05 | ||
Kurdistan International Bank | 0.850 | 0.850 | 0.850 | -0.000 | 0.00% | 100.00K | 30/04 | ||
Light Industries | 0.69 | 0.69 | 0.69 | 0.01 | 1.47% | 139.01K | 02/05 | ||
Mansour Hotel | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 80.63K | 02/05 | ||
Mansour Investment Bank | 1.380 | 1.380 | 1.330 | +0.040 | +2.99% | 164.58M | 02/05 | ||
Middle East for Producing | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 350.00K | 02/05 | ||
Modern Company for Animal and Agri | 0.490 | 0.490 | 0.490 | -0.020 | -3.92% | 250.00K | 30/04 | ||
Modern Sewing | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.99K | 02/05 | ||
Mosul Bank for Development | 0.180 | 0.180 | 0.180 | -0.000 | 0.00% | 6.00M | 30/04 | ||
National Bank of Iraq | 3.030 | 3.070 | 3.010 | -0.020 | -0.66% | 577.91M | 02/05 | ||
National Chemical and Plastic | 1.850 | 1.850 | 1.850 | -0.000 | 0.00% | 4.50M | 02/05 | ||
National Company for Tourist | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 10.00K | 04/04 | ||
National Metallic Bicycles | 1.85 | 2.00 | 1.85 | -0.15 | -7.50% | 13.00K | 30/04 | ||
North Bank Finance | 0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207.00M | 30/10 | ||
Palestine International Hotel | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 801.00K | 02/05 | ||
Ready Made Clothes | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 5.23K | 02/05 | ||
Sumer Commercial Bank | 0.100 | 0.100 | 0.090 | 0.000 | 0.00% | 45.37M | 02/05 | ||
Union Bank of Iraq | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 24.10K | 28/04 | ||
United Bank for Investment | 0.090 | 0.090 | 0.080 | +0.010 | +12.50% | 12.50M | 24/04 | ||
Veterinary Vaccines Drugs | 1.640 | 1.640 | 1.640 | -0.010 | -0.61% | 19.27K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review