Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.145 | 5.160 | 4.976 | +0.201 | +4.07% | 7.51M | 07/05 | ||
Bank Ireland | 10.720 | 10.755 | 10.255 | +0.600 | +5.93% | 4.01M | 07/05 | ||
Cairn Homes | 1.6340 | 1.6600 | 1.6200 | +0.0060 | +0.37% | 849.45K | 07/05 | ||
Corre Energy BV | 0.70 | 0.80 | 0.70 | 0.00 | 0.00% | 60.66K | 07/05 | ||
Dalata Hotel | 4.175 | 4.310 | 4.160 | -0.005 | -0.12% | 144.49K | 07/05 | ||
Datalex | 0.460 | 0.460 | 0.450 | 0.000 | 0.00% | 0.25K | 03/05 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
FBD Holdings | 13.15 | 13.20 | 13.05 | +0.35 | +2.73% | 7.54K | 07/05 | ||
FD Technologies | 14.80 | 14.80 | 14.70 | +0.00 | +0.00% | 0 | 03/05 | ||
Glanbia PLC | 18.07 | 18.10 | 17.65 | +0.43 | +2.44% | 277.65K | 07/05 | ||
Glenveagh Properties | 1.3160 | 1.3200 | 1.3080 | +0.0120 | +0.92% | 812.15K | 07/05 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/04 | ||
Greencoat Renewables | 0.8800 | 0.8870 | 0.8640 | +0.0180 | +2.09% | 872.65K | 07/05 | ||
Irish Continental | 5.22 | 5.26 | 5.04 | +0.08 | +1.56% | 33.76K | 07/05 | ||
Irish Res Pr P | 1.010 | 1.014 | 0.978 | +0.021 | +2.12% | 2.29M | 07/05 | ||
Kenmare Resources | 3.840 | 3.900 | 3.840 | 0.000 | 0.00% | 0 | 03/05 | ||
Kerry Group | 80.50 | 80.68 | 78.95 | +0.10 | +0.12% | 575.13K | 07/05 | ||
Kingspan | 87.90 | 88.35 | 87.05 | +1.05 | +1.21% | 280.51K | 07/05 | ||
Malin Corporation plc | 5.55 | 5.55 | 5.55 | -0.05 | -0.89% | 0.01K | 07/05 | ||
Mincon Group P | 0.460 | 0.460 | 0.452 | 0.000 | 0.00% | 57.02K | 07/05 | ||
Origin | 3.290 | 3.310 | 3.200 | +0.055 | +1.70% | 210.30K | 07/05 | ||
Ovoca Gold | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 24/04 | ||
Permanent TSB | 1.475 | 1.475 | 1.450 | -0.025 | -1.67% | 341.94K | 07/05 | ||
Ryanair | 19.055 | 20.780 | 18.460 | -1.195 | -5.90% | 6.38M | 07/05 | ||
Smurfit Kappa | 43.64 | 43.99 | 43.28 | +0.02 | +0.05% | 1.40M | 07/05 | ||
Uniphar | 2.60 | 2.64 | 2.51 | +0.11 | +4.21% | 762.31K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review