Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 4.880 | 5.080 | 4.844 | +0.020 | +0.41% | 1.29M | 20:02:44 | ||
Bank Ireland | 10.135 | 10.205 | 10.085 | +0.040 | +0.40% | 1.29M | 20:02:42 | ||
Cairn Homes | 137.000 | 138.600 | 135.800 | +1.200 | +0.88% | 806.67K | 19:59:54 | ||
Dalata Hotel | 4.195 | 4.225 | 4.165 | +0.020 | +0.48% | 77.16K | 19:59:00 | ||
FBD Holdings | 14.00 | 14.00 | 13.85 | -0.05 | -0.36% | 1.43K | 16:37:15 | ||
FD Technologies | 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | 23/04 | ||
Glanbia PLC | 17.95 | 18.00 | 17.76 | +0.22 | +1.24% | 91.55K | 20:01:06 | ||
Glenveagh Properties | 1.2720 | 1.2760 | 1.2560 | +0.0120 | +0.95% | 428.16K | 20:03:56 | ||
Greencoat Renewables | 0.8560 | 0.8650 | 0.8530 | -0.0020 | -0.23% | 179.59K | 19:55:34 | ||
Irish Continental | 5.10 | 5.10 | 5.10 | -0.04 | -0.78% | 19.81K | 19:53:15 | ||
Irish Res Pr P | 0.995 | 1.000 | 0.994 | 0.000 | 0.00% | 9.21M | 20:01:05 | ||
Kenmare Resources | 3.880 | 3.880 | 3.880 | +0.120 | +3.19% | 0.51K | 15:05:19 | ||
Kerry Group | 81.38 | 81.50 | 80.80 | +0.58 | +0.72% | 108.98K | 20:03:01 | ||
Kingspan | 84.50 | 84.85 | 83.00 | +0.80 | +0.96% | 58.30K | 20:03:15 | ||
Malin Corporation plc | 5.50 | 5.50 | 5.45 | 0.00 | 0.00% | 0 | 29/04 | ||
Origin | 3.335 | 3.360 | 3.320 | 0.000 | 0.00% | 104.53K | 19:36:14 | ||
Permanent TSB | 1.520 | 1.540 | 1.520 | -0.010 | -0.65% | 3.33K | 17:35:30 | ||
Ryanair | 20.350 | 20.450 | 20.280 | -0.050 | -0.25% | 517.10K | 19:59:46 | ||
Smurfit Kappa | 41.29 | 41.49 | 40.97 | +0.35 | +0.86% | 155.84K | 20:04:17 | ||
Uniphar | 2.54 | 2.55 | 2.54 | -0.02 | -0.78% | 75.79K | 19:58:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review