Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akin Tekstil | 171.400 | 174.600 | 160.000 | +7.400 | +4.51% | 187.03K | 08/05 | ||
Arsan Tekstil | 19.000 | 19.550 | 18.600 | -0.030 | -0.16% | 3.30M | 08/05 | ||
Artemis Hali AS | 55.55 | 58.20 | 53.25 | -0.10 | -0.18% | 2.37M | 08/05 | ||
Bilici Yatirim | 20.300 | 20.980 | 20.080 | -0.260 | -1.26% | 1.83M | 08/05 | ||
Bossa | 13.500 | 14.130 | 13.450 | -0.110 | -0.81% | 3.89M | 08/05 | ||
Dagi | 8.950 | 9.290 | 8.880 | -0.060 | -0.67% | 4.38M | 08/05 | ||
Derimod | 55.00 | 59.00 | 54.10 | -4.00 | -6.78% | 934.07K | 08/05 | ||
Desa | 30.400 | 30.980 | 30.000 | -0.100 | -0.33% | 1.02M | 08/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26.88 | 27.00 | 25.54 | +0.44 | +1.66% | 2.38M | 08/05 | ||
Hateks | 15.550 | 16.040 | 15.380 | +0.170 | +1.11% | 4.70M | 08/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.44 | 11.49 | 11.35 | +0.04 | +0.35% | 2.49M | 08/05 | ||
Karsu Tekstil | 41.820 | 42.980 | 40.380 | +1.520 | +3.77% | 1.53M | 08/05 | ||
Kordsa Global | 98.50 | 100.40 | 97.85 | -1.10 | -1.10% | 859.39K | 08/05 | ||
Luks Kadife | 148.900 | 148.900 | 135.000 | +13.500 | +9.97% | 639.50K | 08/05 | ||
Mega Polietilen | 9.860 | 9.860 | 9.350 | +0.890 | +9.92% | 12.64M | 08/05 | ||
Menderes Tekstil | 13.690 | 13.750 | 12.900 | +0.690 | +5.31% | 6.51M | 08/05 | ||
Rodrigo | 143.300 | 149.400 | 135.000 | +7.400 | +5.45% | 617.52K | 08/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 36.58 | 38.30 | 36.50 | -1.80 | -4.69% | 2.89M | 08/05 | ||
Soktas | 7.040 | 7.040 | 6.450 | +0.640 | +10.00% | 15.09M | 08/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.31 | 16.49 | 15.99 | +0.33 | +2.07% | 643.77K | 08/05 | ||
Yatas | 36.380 | 37.060 | 35.980 | -0.340 | -0.93% | 2.21M | 08/05 | ||
Yunsa | 108.200 | 108.200 | 97.950 | +9.800 | +9.96% | 5.58M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review