Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 117.600 | 119.500 | 117.000 | +0.900 | +0.77% | 182.29K | 16:38:15 | ||
Ard Grup Bilisim | 49.04 | 50.95 | 44.80 | +2.12 | +4.52% | 10.04M | 16:38:30 | ||
Arena Bilgisayar | 54.900 | 60.750 | 54.900 | -6.100 | -10.00% | 684.27K | 16:37:38 | ||
Aselsan | 62.45 | 63.05 | 62.20 | +0.05 | +0.08% | 12.75M | 16:38:10 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 149.00 | 157.90 | 147.80 | -9.50 | -5.99% | 1.05M | 16:38:30 | ||
Aztek Teknoloji Urunleri Ticaret AS | 105.20 | 109.00 | 104.60 | -0.60 | -0.57% | 262.66K | 16:38:27 | ||
Datagate | 43.920 | 44.660 | 43.700 | -1.040 | -2.31% | 204.74K | 16:38:20 | ||
Despec | 51.850 | 53.200 | 50.650 | -0.050 | -0.10% | 511.23K | 16:38:06 | ||
EData Teknoloji Pazarlama AS | 21.60 | 21.86 | 21.38 | +0.16 | +0.75% | 792.37K | 16:38:30 | ||
Escort | 98.60 | 99.45 | 96.15 | +2.05 | +2.12% | 304.40K | 16:37:54 | ||
Fonet Bilgi | 27.22 | 27.22 | 27.22 | +1.00 | +3.81% | 0 | 14:55:20 | ||
Forte Bilgi Iletisim Teknolojileri | 71.35 | 73.00 | 71.30 | -0.50 | -0.70% | 359.42K | 16:38:14 | ||
Hitit Bilgisayar Hizmetleri AS | 81.15 | 81.55 | 79.30 | +1.45 | +1.82% | 71.26K | 16:38:22 | ||
Indeks | 10.230 | 10.620 | 10.000 | -0.040 | -0.39% | 7.24M | 16:38:28 | ||
Ingram Micro Bilisim | 600.000 | 613.500 | 597.500 | -9.000 | -1.48% | 27.14K | 16:38:10 | ||
Kafein Yazilim | 132.00 | 140.00 | 130.70 | +4.40 | +3.45% | 1.01M | 16:38:25 | ||
Karel | 16.250 | 16.950 | 16.200 | +0.230 | +1.44% | 8.51M | 16:38:29 | ||
Kron Telekom | 24.800 | 25.260 | 24.700 | +0.120 | +0.49% | 285.26K | 16:38:11 | ||
Link Bilgisayar | 430.00 | 440.25 | 425.25 | -2.00 | -0.46% | 48.26K | 16:38:26 | ||
Logo Yazilim | 89.600 | 91.500 | 89.500 | -0.450 | -0.50% | 248.63K | 16:38:10 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.72 | 9.82 | 9.61 | +0.03 | +0.31% | 686.36K | 16:38:25 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 80.70 | 81.50 | 76.90 | +5.45 | +7.24% | 916.84K | 16:38:24 | ||
Mia Teknoloji AS | 59.95 | 61.55 | 59.80 | -0.35 | -0.58% | 4.69M | 16:38:18 | ||
Mobiltel İletişim Hizmetleri | 7.19 | 7.44 | 7.15 | -0.18 | -2.44% | 5.97M | 16:38:30 | ||
Netas Telekom | 97.95 | 99.70 | 97.50 | -0.05 | -0.05% | 181.14K | 16:37:47 | ||
Obase Bilgisayar ve Danismanlik | 51.00 | 51.35 | 49.72 | +1.30 | +2.62% | 200.63K | 16:38:31 | ||
Odine Solutions Teknoloji Ticaret | 82.95 | 83.90 | 77.30 | +4.45 | +5.67% | 1.50M | 16:38:27 | ||
Papilon Guvenlik | 142.40 | 149.30 | 142.10 | -4.30 | -2.93% | 523.07K | 16:38:29 | ||
Pasifik Donanim ve Yazilim Bilgi | 96.75 | 97.55 | 94.05 | +1.15 | +1.20% | 1.51M | 16:38:31 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.20 | 18.58 | 18.16 | -0.41 | -2.20% | 1.79M | 16:38:11 | ||
Plastikkart | 100.100 | 101.600 | 98.200 | -0.600 | -0.60% | 194.75K | 16:38:02 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43.48 | 45.16 | 43.24 | +0.98 | +2.31% | 13.76M | 16:38:26 | ||
Sdt Uzay ve Savunma Teknolojileri | 357.25 | 372.25 | 356.50 | +4.25 | +1.20% | 579.67K | 16:38:24 | ||
Vbt Yazilim AS | 35.72 | 37.58 | 35.36 | +1.52 | +4.44% | 2.96M | 16:38:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review