Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2.430 | 2.510 | 2.430 | -0.040 | -1.62% | 47.27M | 18:50:50 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.21 | 13.27 | 13.12 | +0.04 | +0.30% | 2.50M | 18:50:50 | ||
Akenerji | 18.800 | 19.480 | 18.620 | -0.700 | -3.59% | 5.90M | 18:50:26 | ||
Akfen Yenilenebilir Enerji AS | 26.32 | 26.74 | 26.20 | -0.28 | -1.05% | 3.42M | 18:50:52 | ||
Aksa Enerji Uretim | 37.940 | 38.440 | 37.760 | -0.280 | -0.73% | 1.45M | 18:50:33 | ||
Aksu Enerji ve Ticaret | 14.83 | 15.14 | 14.80 | -0.24 | -1.59% | 638.93K | 18:49:28 | ||
Alfa Solar Enerji AS | 92.90 | 96.50 | 92.45 | +1.55 | +1.70% | 3.88M | 18:50:51 | ||
Altin Yunus | 691.500 | 714.000 | 689.500 | -22.500 | -3.15% | 73.67K | 18:50:46 | ||
Anel Elektrik | 20.520 | 20.680 | 20.300 | +0.200 | +0.98% | 1.22M | 18:50:24 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 47.82 | 48.94 | 47.48 | -0.56 | -1.16% | 558.11K | 18:50:39 | ||
Avtur | 13.810 | 14.350 | 13.580 | -0.140 | -1.00% | 447.75K | 18:49:59 | ||
Aydem Yenilenebilir Enerji AS | 28.90 | 29.40 | 28.78 | -0.06 | -0.21% | 1.56M | 18:50:24 | ||
Ayen Enerji | 34.300 | 35.620 | 33.860 | -1.200 | -3.38% | 2.09M | 18:50:38 | ||
Baydoner Restoranlari AS | 29.44 | 29.50 | 28.60 | +0.44 | +1.52% | 738.80K | 18:50:52 | ||
Besiktas | 25.340 | 25.340 | 25.340 | -2.800 | -9.95% | 1.35M | 18:50:29 | ||
Beyaz Filo | 30.880 | 30.880 | 28.400 | +2.800 | +9.97% | 4.25M | 18:50:09 | ||
BIM Magazalar | 422.25 | 423.25 | 418.75 | +2.25 | +0.54% | 1.09M | 18:50:37 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.06 | 19.35 | 19.04 | +0.03 | +0.16% | 1.81M | 18:50:48 | ||
Birleşim Mühendislik Isıtma Soğutma | 21.36 | 21.90 | 21.32 | -0.42 | -1.93% | 2.00M | 18:50:26 | ||
Bizim | 39.62 | 39.90 | 39.44 | 0.00 | 0.00% | 240.02K | 18:49:52 | ||
Borlease Otomotiv AS | 33.40 | 34.12 | 33.30 | -0.60 | -1.76% | 802.07K | 18:50:39 | ||
Buyuk Sefler Gida Turizm Tekstil | 35.70 | 36.12 | 34.00 | +1.50 | +4.39% | 844.70K | 18:50:25 | ||
Can2 Termik AS | 17.92 | 18.13 | 17.88 | -0.09 | -0.50% | 6.16M | 18:50:50 | ||
CarrefourSA | 140.00 | 141.70 | 139.00 | +1.00 | +0.72% | 224.54K | 18:50:52 | ||
Cates Elektrik Uretim AS | 66.15 | 67.90 | 60.95 | +3.95 | +6.35% | 8.51M | 18:50:52 | ||
Celebi | 1,790.00 | 1,863.00 | 1,778.00 | -73.00 | -3.92% | 94.76K | 18:50:46 | ||
CEO Event Medya | 18.67 | 19.04 | 18.48 | +0.19 | +1.03% | 900.54K | 18:50:49 | ||
Consus Enerji Isletmeciligi ve | 6.62 | 6.85 | 6.60 | -0.41 | -5.83% | 19.27M | 18:50:49 | ||
Cw Enerji Muhendislik Ticaret ve | 261.25 | 272.75 | 260.75 | -9.25 | -3.42% | 842.82K | 18:50:42 | ||
Dap Gayrimenkul Gelistirme AS | 33.76 | 34.24 | 33.58 | -0.32 | -0.94% | 1.84M | 18:50:26 | ||
DO & CO | 4,992.50 | 5,015.00 | 4,932.50 | +72.50 | +1.47% | 3.61K | 18:50:52 | ||
Dogan Burda | 195.000 | 199.800 | 191.000 | -2.900 | -1.47% | 168.30K | 18:50:00 | ||
Dogu Aras Enerji Yatirimlari AS | 76.20 | 79.85 | 75.95 | -3.00 | -3.79% | 4.00M | 18:50:52 | ||
Dogus Otomotiv | 297.75 | 301.50 | 297.50 | 0.00 | 0.00% | 978.16K | 18:50:40 | ||
Ebebek Magazacilik AS | 48.64 | 49.34 | 48.52 | -0.42 | -0.86% | 462.72K | 18:50:51 | ||
Edip Gayrimenkul | 28.680 | 31.620 | 28.120 | -0.520 | -1.78% | 9.99M | 18:50:42 | ||
Enerjisa Enerji | 65.00 | 66.10 | 64.70 | -0.75 | -1.14% | 1.46M | 18:50:55 | ||
Enerya Enerji AS | 168.60 | 169.30 | 165.20 | +2.60 | +1.57% | 435.12K | 18:50:38 | ||
ENKA | 38.940 | 39.480 | 38.820 | -0.300 | -0.76% | 7.71M | 18:50:37 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.93 | 11.78 | 10.90 | -0.21 | -1.89% | 2.61M | 18:50:46 | ||
Escar Turizm Tasimacilik Ticaret AS | 298.00 | 302.25 | 295.00 | -2.00 | -0.67% | 73.84K | 18:50:37 | ||
Esenboga Elektrik | 21.96 | 22.60 | 21.64 | -0.14 | -0.63% | 1.94M | 18:50:52 | ||
Etiler Inci Bufe Gida | 26.920 | 27.200 | 26.040 | +0.460 | +1.74% | 1.09M | 18:50:28 | ||
Fenerbahce | 93.90 | 96.10 | 92.60 | +1.40 | +1.51% | 1.69M | 18:50:37 | ||
Flap Kongre | 9.300 | 9.640 | 9.230 | +0.030 | +0.32% | 4.94M | 18:50:51 | ||
Galata Wind Enerji Anonim Sirket | 28.54 | 29.06 | 28.44 | -0.56 | -1.92% | 1.70M | 18:50:43 | ||
Gen İlaç ve Sağlık Ürünleri | 58.00 | 59.75 | 57.80 | -1.30 | -2.19% | 464.66K | 18:48:47 | ||
Gezinomi Seyahat Turizm Ticaret AS | 36.30 | 38.22 | 35.80 | -1.40 | -3.71% | 623.07K | 18:50:34 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.93 | 8.09 | 7.92 | -0.08 | -1.00% | 482.26K | 18:50:00 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 72.10 | 74.65 | 72.00 | -1.10 | -1.50% | 1.90M | 18:50:54 | ||
Grainturk Tarim AS | 76.95 | 78.65 | 76.65 | -1.40 | -1.79% | 154.78K | 18:50:49 | ||
GS Sportif | 8.83 | 8.96 | 8.80 | 0.00 | 0.00% | 15.09M | 18:50:44 | ||
GSD Marin | 11.450 | 11.510 | 10.240 | +0.930 | +8.84% | 6.86M | 18:50:37 | ||
GurSel Turizm Tasimacilik Ve | 114.00 | 114.60 | 107.90 | +5.00 | +4.59% | 1.20M | 18:50:45 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.60 | 4.98 | 4.56 | +0.03 | +0.66% | 29.16M | 18:50:52 | ||
Hurriyet Gazete | 4.430 | 4.520 | 4.420 | -0.020 | -0.45% | 2.36M | 18:50:35 | ||
Ic Enterra Yenilenebilir Enerji AS | 11.99 | 12.22 | 11.97 | -0.18 | -1.48% | 33.35M | 18:50:48 | ||
Ihlas Gayrimenkul | 1.870 | 1.970 | 1.850 | -0.020 | -1.06% | 37.82M | 18:50:37 | ||
Ihlas Gazetecilik | 1.300 | 1.350 | 1.280 | -0.020 | -1.52% | 35.57M | 18:50:39 | ||
Ihlas Haber Ajansi AS | 13.97 | 14.32 | 13.93 | -0.25 | -1.76% | 540.79K | 18:50:49 | ||
Intema | 298.50 | 305.00 | 295.25 | -0.50 | -0.17% | 78.14K | 18:49:51 | ||
Izdemir Enerji Elektrik Uretim AS | 26.72 | 27.20 | 26.68 | -0.34 | -1.26% | 1.65M | 18:50:34 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38.10 | 39.22 | 37.90 | -1.02 | -2.61% | 566.43K | 18:50:51 | ||
Kontrolmatik Teknoloji | 236.70 | 242.70 | 236.00 | -4.30 | -1.78% | 1.69M | 18:50:46 | ||
Kuyas Yatirim AS | 54.100 | 55.300 | 53.400 | +0.650 | +1.22% | 2.04M | 18:50:36 | ||
LDR Turizm AS | 69.00 | 69.90 | 68.40 | -0.10 | -0.14% | 265.08K | 18:50:33 | ||
Lokman Hekim | 86.050 | 87.300 | 85.150 | +1.050 | +1.24% | 199.91K | 18:50:51 | ||
Mackolik Internet Hizmetleri | 78.00 | 80.00 | 77.45 | -0.25 | -0.32% | 248.71K | 18:50:49 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25.20 | 26.02 | 23.96 | -0.22 | -0.87% | 2.80M | 18:50:42 | ||
Marmaris Altinyunus | 1,281.00 | 1,320.00 | 1,280.00 | -15.00 | -1.16% | 23.03K | 18:50:17 | ||
Marti Otel | 4.100 | 4.160 | 4.080 | -0.010 | -0.24% | 5.78M | 18:50:27 | ||
Mavi Giyim Sanayi | 94.95 | 96.75 | 94.55 | -1.60 | -1.66% | 920.01K | 18:50:56 | ||
Mepet Metro | 12.990 | 13.140 | 12.620 | +0.130 | +1.01% | 1.14M | 18:48:41 | ||
Merit Turizm | 123.500 | 130.500 | 122.200 | -6.300 | -4.85% | 196.41K | 18:50:25 | ||
Migros | 457.00 | 460.50 | 450.00 | +5.00 | +1.11% | 1.03M | 18:50:27 | ||
Milpa | 85.200 | 88.350 | 84.800 | -1.700 | -1.96% | 193.63K | 18:49:37 | ||
MLP Saglik | 256.25 | 256.25 | 252.50 | +6.25 | +2.50% | 366.91K | 18:50:51 | ||
Mogan Enerji Yatirim Holding AS | 16.41 | 16.46 | 16.00 | +0.17 | +1.05% | 17.96M | 18:50:57 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.06 | 22.00 | 20.90 | -0.96 | -4.36% | 1.50M | 18:50:25 | ||
Naturel Enerji | 54.20 | 55.45 | 53.50 | -0.80 | -1.45% | 904.26K | 18:50:51 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.85 | 18.67 | 17.77 | -0.30 | -1.65% | 1.69M | 18:50:50 | ||
ODAS Elektrik | 9.370 | 9.510 | 9.290 | -0.010 | -0.11% | 22.14M | 18:50:49 | ||
Orge | 76.150 | 78.600 | 75.700 | -2.350 | -2.99% | 822.89K | 18:50:25 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 140.90 | 145.00 | 140.50 | -4.10 | -2.83% | 170.27K | 18:50:20 | ||
Pasifik Eurasia Lojistik Dis | 66.90 | 68.60 | 66.65 | -1.05 | -1.55% | 569.77K | 18:50:35 | ||
Pc İletişim ve Medya Hizmetleri | 14.33 | 14.66 | 14.30 | -0.07 | -0.49% | 1.05M | 18:49:13 | ||
Pegasus | 968.000 | 993.500 | 963.500 | -65.000 | -6.29% | 3.36M | 18:50:56 | ||
Pergamon Status | 139.70 | 144.80 | 138.20 | -0.40 | -0.29% | 235.14K | 18:50:07 | ||
Petrokent Turizm | 373.50 | 386.00 | 356.50 | +18.50 | +5.21% | 697.99K | 18:50:46 | ||
Platform Turizm Tasimacilik Gida | 16.31 | 16.38 | 16.06 | +0.20 | +1.24% | 1.45M | 18:50:31 | ||
Reysas | 45.700 | 47.020 | 43.340 | +2.560 | +5.93% | 1.27M | 18:49:38 | ||
SAN-EL | 31.860 | 33.160 | 31.300 | +0.840 | +2.71% | 787.38K | 18:47:39 | ||
Sanko Pazarlama | 25.900 | 26.500 | 25.540 | -0.400 | -1.52% | 447.46K | 18:49:56 | ||
Selcuk Ecza Deposu | 51.400 | 52.650 | 51.100 | -0.850 | -1.63% | 304.46K | 18:50:11 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 150.600 | 155.100 | 150.500 | -3.700 | -2.40% | 104.62K | 18:50:43 | ||
Smart Gunes Enerjisi Teknolojileri | 57.95 | 59.70 | 57.80 | -1.00 | -1.70% | 1.65M | 18:50:51 | ||
Sok Marketler | 63.80 | 63.95 | 62.95 | +1.15 | +1.84% | 5.71M | 18:50:52 | ||
Sonmez Filament | 113.900 | 122.700 | 110.600 | -6.100 | -5.08% | 111.20K | 18:49:31 | ||
Suwen Tekstil Sanayi Pazarlama AS | 21.76 | 22.46 | 21.72 | -0.58 | -2.60% | 1.13M | 18:49:58 | ||
Tab Gida Sanayi ve Ticaret AS | 153.70 | 158.30 | 153.00 | -3.10 | -1.98% | 663.36K | 18:50:49 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60.35 | 60.90 | 59.80 | +0.35 | +0.58% | 198.94K | 18:49:55 | ||
Tatlipinar Enerji Uretim AS | 32.40 | 32.98 | 32.28 | -0.34 | -1.04% | 1.30M | 18:49:39 | ||
Tek-Art Insaat | 4.690 | 4.690 | 4.440 | +0.420 | +9.84% | 12.16M | 18:50:45 | ||
Teknosa | 39.880 | 40.900 | 39.840 | -0.500 | -1.24% | 1.27M | 18:50:42 | ||
TGS | 84.850 | 86.950 | 84.150 | -2.950 | -3.36% | 184.57K | 18:50:10 | ||
THY | 324.25 | 328.75 | 323.50 | -3.50 | -1.07% | 11.86M | 18:50:53 | ||
Trabzon Liman Isletmeciligi | 134.70 | 138.40 | 134.50 | -0.40 | -0.30% | 276.05K | 18:49:51 | ||
Trabzonspor Sportif | 1.980 | 2.030 | 1.960 | -0.020 | -1.00% | 40.35M | 18:50:21 | ||
Tureks Turizm Tasimacilik AS | 56.80 | 57.20 | 53.80 | +2.80 | +5.19% | 395.71K | 18:50:49 | ||
Turk Telekom | 41.46 | 41.62 | 40.60 | +0.40 | +0.97% | 9.65M | 18:50:24 | ||
Turkcell | 83.75 | 85.40 | 83.50 | -0.25 | -0.30% | 7.30M | 18:50:47 | ||
Turker Proje | 628.50 | 642.50 | 617.50 | +12.50 | +2.03% | 40.90K | 18:50:51 | ||
Ulaslar Turizm | 30.500 | 30.960 | 29.400 | +1.320 | +4.52% | 754.17K | 18:50:36 | ||
Vakko | 106.300 | 108.000 | 98.700 | +5.800 | +5.77% | 1.54M | 18:50:47 | ||
Yayla Enerji | 18.780 | 19.350 | 18.520 | -0.540 | -2.80% | 734.03K | 18:50:17 | ||
Yeo Teknoloji Enerji ve Endustri AS | 208.90 | 213.90 | 208.20 | -2.10 | -1.00% | 736.80K | 18:50:43 | ||
Yesil Yapi | 6.980 | 6.980 | 6.370 | +0.630 | +9.92% | 21.44M | 18:48:26 | ||
Zedur Enerji | 107.300 | 109.400 | 103.000 | +2.500 | +2.39% | 934.56K | 18:50:50 | ||
Zorlu Enerji | 6.370 | 6.450 | 6.330 | -0.030 | -0.47% | 107.14M | 18:50:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review