Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 28.90 | 30.20 | 28.82 | -0.96 | -3.22% | 1.67M | 16:34:06 | ||
Akfen GYO | 2.270 | 2.280 | 2.260 | +0.030 | +1.34% | 18.05M | 16:34:16 | ||
Akis GYO | 18.200 | 19.600 | 17.870 | -0.190 | -1.03% | 1.46M | 16:34:13 | ||
Akmerkez GYO | 362.00 | 364.75 | 350.25 | +1.50 | +0.42% | 50.39K | 16:33:32 | ||
Alarko GYO | 45.24 | 45.42 | 45.00 | +0.14 | +0.31% | 323.20K | 16:33:39 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.32 | 14.37 | 14.14 | +0.18 | +1.27% | 2.31M | 16:34:13 | ||
Ata GYO | 14.450 | 14.530 | 13.900 | +0.280 | +1.98% | 153.78K | 16:34:11 | ||
Atakule GYO | 8.980 | 9.050 | 8.940 | 0.000 | 0.00% | 704.30K | 16:34:14 | ||
Avrasya GYO | 8.900 | 8.920 | 8.730 | +0.100 | +1.14% | 101.17K | 16:32:53 | ||
Avrupakent Gayrimenkul Yatirim | 41.86 | 42.04 | 41.44 | +0.52 | +1.26% | 1.23M | 16:34:22 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.80 | 20.94 | 20.60 | +0.22 | +1.07% | 661.40K | 16:34:13 | ||
Bati Ege Gayrimenkul Yatirim | 5.24 | 5.30 | 5.23 | +0.01 | +0.19% | 5.78M | 16:34:05 | ||
Deniz GYO | 4.900 | 4.930 | 4.770 | +0.140 | +2.94% | 1.03M | 16:31:49 | ||
Dogus GYO | 34.040 | 34.120 | 33.000 | +0.120 | +0.35% | 113.31K | 16:33:41 | ||
Emlak Konut GYO | 10.050 | 10.230 | 9.910 | +0.310 | +3.18% | 83.06M | 16:33:58 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.42 | 10.49 | 10.10 | +0.30 | +2.96% | 2.11M | 16:34:18 | ||
Fuzul Gayrimenkul Yatirim | 11.86 | 12.00 | 11.65 | +0.26 | +2.24% | 1.80M | 16:34:09 | ||
Halk GYO | 3.230 | 3.260 | 3.220 | +0.020 | +0.62% | 9.67M | 16:33:13 | ||
Idealist GYO | 6.550 | 6.580 | 6.330 | +0.220 | +3.48% | 297.45K | 16:34:22 | ||
Is GYO | 15.920 | 15.950 | 15.670 | +0.290 | +1.86% | 3.88M | 16:34:20 | ||
Kiler GYO | 6.190 | 6.370 | 6.160 | -0.110 | -1.75% | 6.24M | 16:33:36 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.48 | 24.54 | 24.22 | +0.26 | +1.07% | 590.22K | 16:33:16 | ||
Korfez GYO | 24.800 | 25.140 | 23.840 | +1.200 | +5.08% | 581.88K | 16:33:35 | ||
Kuzugrup Gayrimenkul Yatirim | 23.42 | 23.64 | 23.30 | +0.14 | +0.60% | 430.41K | 16:34:18 | ||
Marti GYO | 6.450 | 6.580 | 6.280 | +0.260 | +4.20% | 9.54M | 16:33:48 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.95 | 5.17 | 4.91 | +0.03 | +0.61% | 2.75M | 16:34:20 | ||
Mistral GYO | 14.06 | 14.29 | 13.80 | +0.17 | +1.22% | 294.71K | 16:34:13 | ||
Nurol GYO | 7.490 | 7.500 | 7.340 | +0.100 | +1.35% | 703.46K | 16:33:52 | ||
Ozak GYO | 8.530 | 8.560 | 8.420 | +0.090 | +1.07% | 2.32M | 16:33:30 | ||
Ozderici GYO | 5.710 | 5.740 | 5.620 | +0.080 | +1.42% | 840.88K | 16:32:01 | ||
Panora GYO | 40.020 | 40.980 | 39.740 | 0.000 | 0.00% | 220.56K | 16:32:07 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.26 | 6.30 | 6.05 | +0.06 | +0.97% | 3.38M | 16:33:46 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.10 | 8.17 | 8.05 | +0.06 | +0.75% | 7.42M | 16:34:20 | ||
Pera GYO | 21.240 | 23.000 | 21.080 | -0.560 | -2.57% | 1.39M | 16:34:06 | ||
Reysas GYO | 31.660 | 32.400 | 31.540 | -0.200 | -0.63% | 1.06M | 16:33:08 | ||
Seker Gayrimenkul Yatirim | 4.42 | 4.48 | 4.36 | +0.01 | +0.23% | 3.16M | 16:33:48 | ||
Servet GYO | 299.750 | 300.000 | 296.500 | +3.000 | +1.01% | 21.34K | 16:34:20 | ||
Sinpas GYO | 4.520 | 4.610 | 4.480 | +0.020 | +0.44% | 9.80M | 16:33:17 | ||
Sur Tatil Evleri Gayrimenkul | 48.52 | 49.12 | 48.16 | +0.34 | +0.71% | 543.51K | 16:34:20 | ||
Torunlar GYO | 44.44 | 45.16 | 44.36 | -0.60 | -1.33% | 566.66K | 16:33:57 | ||
Trend Gayrimenkul Yatirim Ortakligi | 14.58 | 15.17 | 14.58 | -1.03 | -6.60% | 2.72M | 16:34:21 | ||
TSKB GYO | 11.840 | 11.940 | 11.560 | +0.270 | +2.33% | 2.16M | 16:33:27 | ||
Vakif GYO | 2.050 | 2.080 | 2.050 | +0.010 | +0.49% | 10.97M | 16:34:13 | ||
Vera Konsept Gayrimenkul Yatirim | 32.66 | 32.86 | 32.00 | +0.44 | +1.37% | 1.01M | 16:34:14 | ||
Yapi Kredi Koray | 36.160 | 36.640 | 35.480 | +0.160 | +0.44% | 69.60K | 16:33:15 | ||
Yeni Gimat | 45.28 | 45.28 | 43.82 | +1.48 | +3.38% | 157.67K | 16:33:35 | ||
Yesil GYO | 10.960 | 10.960 | 10.450 | +0.990 | +9.93% | 9.66M | 16:33:18 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.35 | 7.47 | 7.28 | -0.03 | -0.41% | 1.66M | 16:34:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review