Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 15.05 | 15.55 | 14.97 | -0.38 | -2.46% | 8.12M | 19:59:18 | ||
Akcansa | 152.80 | 156.50 | 151.20 | -2.80 | -1.80% | 621.34K | 19:58:59 | ||
Baticim | 136.10 | 137.20 | 135.70 | -0.80 | -0.58% | 852.48K | 19:57:22 | ||
Batisoke Soke | 23.260 | 23.700 | 23.060 | -0.140 | -0.60% | 982.75K | 19:57:23 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.50 | 43.28 | 42.38 | -0.32 | -0.75% | 1.12M | 19:59:25 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38.44 | 39.08 | 38.08 | +0.40 | +1.05% | 4.11M | 19:59:29 | ||
Bursa Cimento | 8.87 | 9.07 | 8.80 | -0.16 | -1.77% | 12.46M | 19:59:16 | ||
Cimbeton | 3,710.00 | 3,845.00 | 3,675.00 | -120.00 | -3.13% | 43.30K | 19:59:16 | ||
Cimsa | 33.02 | 34.08 | 32.90 | -0.48 | -1.43% | 7.92M | 19:59:16 | ||
Dogusan Boru | 21.720 | 22.120 | 20.360 | +0.660 | +3.13% | 1.49M | 19:59:32 | ||
Ege Seramik | 4.150 | 4.290 | 4.070 | -0.110 | -2.58% | 8.36M | 19:59:30 | ||
Goltas Cimento | 525.00 | 540.00 | 510.00 | +9.50 | +1.84% | 677.40K | 19:59:25 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.18 | 26.10 | 25.04 | -0.78 | -3.00% | 1.32M | 19:59:29 | ||
Kaleseramik Canakkale Kalebodur | 59.20 | 61.25 | 59.00 | -1.75 | -2.87% | 1.88M | 19:59:21 | ||
Konya Cimento | 11,337.50 | 12,000.00 | 10,882.50 | -677.50 | -5.64% | 36.24K | 19:59:06 | ||
Kutahya Porselen | 107.300 | 111.400 | 105.500 | -3.300 | -2.98% | 647.39K | 19:57:35 | ||
Limak Dogu Anadolu Cimento Sanayi | 25.86 | 26.64 | 25.72 | -0.54 | -2.05% | 5.51M | 19:59:31 | ||
Nigbas Nigde Beton | 22.040 | 22.520 | 21.640 | +0.180 | +0.82% | 1.12M | 19:57:49 | ||
Nuh Cimento | 293.75 | 302.75 | 292.25 | -6.25 | -2.08% | 162.15K | 19:59:25 | ||
Oyak Cimento | 61.550 | 62.800 | 61.050 | -0.700 | -1.12% | 4.54M | 19:59:23 | ||
Qua Granite Hayal | 4.45 | 4.72 | 4.42 | -0.26 | -5.52% | 44.36M | 19:59:13 | ||
Tureks Turunc Madencilik Ic ve Dis | 18.63 | 19.52 | 18.50 | -0.77 | -3.97% | 2.66M | 19:59:26 | ||
Usak Seramik | 9.370 | 9.790 | 9.290 | -0.260 | -2.70% | 921.70K | 19:59:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review