Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1,518.00 | 1,540.00 | 1,476.00 | +46.00 | +3.13% | 134.30K | 06/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 56.95 | 58.95 | 56.65 | -1.00 | -1.73% | 5.86M | 06/05 | ||
Anadolu Isuzu | 114.40 | 117.30 | 113.00 | -0.10 | -0.09% | 2.70M | 06/05 | ||
Arcelik AS | 179.20 | 181.00 | 171.70 | +5.70 | +3.29% | 5.58M | 06/05 | ||
Astor Enerji AS | 108.70 | 112.40 | 103.50 | +4.60 | +4.42% | 32.06M | 06/05 | ||
Bantas Bandirma | 12.240 | 12.660 | 12.100 | -0.060 | -0.49% | 3.35M | 06/05 | ||
Bosch Fren | 1,010.00 | 1,020.00 | 1,001.00 | +1.00 | +0.10% | 136.39K | 06/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 130.40 | 143.90 | 127.10 | -1.80 | -1.36% | 3.36M | 06/05 | ||
Ditas | 20.640 | 21.040 | 20.200 | -0.160 | -0.77% | 380.47K | 06/05 | ||
Ege Endustri | 16,750.00 | 17,135.00 | 16,677.50 | -75.00 | -0.45% | 23.08K | 06/05 | ||
Ekos Teknoloji ve Elektrik AS | 49.60 | 51.00 | 48.78 | -1.25 | -2.46% | 5.95M | 06/05 | ||
EMEK Elektirik | 15.470 | 15.770 | 15.280 | -0.160 | -1.02% | 3.45M | 06/05 | ||
Europower Enerji ve Otomasyon | 152.30 | 157.00 | 151.80 | -4.40 | -2.81% | 2.21M | 06/05 | ||
Federal Mogul | 375.00 | 381.00 | 347.00 | +25.50 | +7.30% | 458.67K | 06/05 | ||
Ford Otosan | 1,147.00 | 1,157.00 | 1,122.00 | +14.00 | +1.24% | 982.21K | 06/05 | ||
Formet Celik Kapi | 2.74 | 2.89 | 2.73 | -0.10 | -3.52% | 27.64M | 06/05 | ||
Gersan | 39.560 | 42.840 | 39.560 | -2.760 | -6.52% | 4.13M | 06/05 | ||
HatSan Gemi Insaa Bakim Onarim | 70.90 | 71.00 | 67.05 | +3.90 | +5.82% | 5.50M | 06/05 | ||
Hidropar Hareket Kontrol | 21.14 | 21.70 | 20.92 | -0.70 | -3.21% | 1.49M | 06/05 | ||
Ihlas Ev Aletleri Imalat | 2.950 | 2.950 | 2.650 | +0.260 | +9.67% | 46.07M | 06/05 | ||
Imas Makina Sanayi AS | 21.64 | 22.28 | 20.82 | +0.54 | +2.56% | 19.79M | 06/05 | ||
Jantsa | 300.250 | 303.250 | 297.750 | -0.750 | -0.25% | 670.78K | 06/05 | ||
Karsan Otomotiv | 14.500 | 15.110 | 14.500 | -0.090 | -0.62% | 47.02M | 06/05 | ||
Katmerciler | 2.370 | 2.410 | 2.360 | 0.000 | 0.00% | 31.40M | 06/05 | ||
Klimasan Klima | 41.580 | 42.040 | 39.000 | +2.900 | +7.50% | 3.93M | 06/05 | ||
Makim Makina Teknolojileri Sanayi | 27.50 | 27.50 | 26.24 | +1.10 | +4.17% | 532.05K | 06/05 | ||
Meka Beton Santralleri | 69.00 | 69.00 | 61.50 | +6.05 | +9.61% | 4.78M | 06/05 | ||
MTE | 7.090 | 7.420 | 7.060 | -0.050 | -0.70% | 8.35M | 06/05 | ||
Otokar | 546.00 | 550.00 | 515.50 | +27.00 | +5.20% | 582.06K | 06/05 | ||
Parsan | 133.400 | 133.400 | 123.100 | +10.500 | +8.54% | 2.23M | 06/05 | ||
Safkar Ege Sogutmacilik | 45.00 | 46.30 | 41.40 | +2.90 | +6.89% | 2.56M | 06/05 | ||
Sanica Isi Sanayi AS | 35.38 | 36.12 | 35.26 | -0.04 | -0.11% | 5.03M | 06/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 78.800 | 82.200 | 78.300 | -8.150 | -9.37% | 5.03M | 06/05 | ||
Silverline | 21.260 | 22.020 | 20.080 | +1.240 | +6.19% | 3.84M | 06/05 | ||
Tofas | 271.75 | 274.50 | 266.25 | +4.75 | +1.78% | 6.70M | 06/05 | ||
Tumosan | 169.500 | 169.500 | 164.100 | +1.700 | +1.01% | 2.50M | 06/05 | ||
Turk Prysmian | 41.200 | 41.200 | 37.000 | +3.740 | +9.98% | 2.79M | 06/05 | ||
Turk Traktor | 971.50 | 976.50 | 932.00 | +29.50 | +3.13% | 791.48K | 06/05 | ||
Ulusoy Elektrik | 202.80 | 207.90 | 194.50 | +2.70 | +1.35% | 287.22K | 06/05 | ||
Vestel | 98.500 | 100.600 | 94.300 | +2.200 | +2.28% | 22.11M | 06/05 | ||
Vestel Beyaz | 23.000 | 23.400 | 22.620 | +0.140 | +0.61% | 11.00M | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review