Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkim Kagit | 27.760 | 28.280 | 27.360 | -0.340 | -1.21% | 825.39K | 05/06 | ||
Altin Yunus | 756.500 | 878.500 | 736.500 | -42.500 | -5.32% | 800.78K | 05/06 | ||
AVOD | 3.450 | 3.560 | 3.430 | -0.090 | -2.54% | 11.96M | 05/06 | ||
Bak Ambalaj | 42.860 | 44.400 | 42.200 | -1.420 | -3.21% | 153.03K | 05/06 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18.53 | 18.80 | 17.77 | -0.17 | -0.91% | 1.23M | 03:59:59 | ||
Baticim | 135.70 | 136.60 | 133.60 | +0.40 | +0.30% | 1.11M | 05/06 | ||
Baydoner Restoranlari AS | 26.58 | 27.60 | 26.40 | -0.90 | -3.28% | 565.69K | 03:59:59 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.19 | 19.50 | 18.45 | -0.23 | -1.18% | 5.85M | 03:59:59 | ||
Cimbeton | 3,097.50 | 3,287.50 | 3,005.00 | -117.50 | -3.65% | 39.07K | 05/06 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 16.07 | 17.24 | 15.91 | -1.00 | -5.86% | 911.31K | 03:59:59 | ||
Ege Endustri | 12,455.00 | 12,812.50 | 12,045.00 | -140.00 | -1.11% | 24.21K | 05/06 | ||
Ege Gubre | 42.56 | 44.20 | 42.20 | -1.08 | -2.47% | 246.53K | 05/06 | ||
Ege Profil | 223.000 | 225.500 | 214.300 | +16.000 | +7.73% | 1.06M | 05/06 | ||
Ege Seramik | 3.650 | 3.710 | 3.570 | -0.030 | -0.82% | 3.91M | 05/06 | ||
Egeplast | 7.110 | 7.340 | 6.940 | -0.180 | -2.47% | 4.02M | 05/06 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 18.65 | 19.66 | 18.65 | -0.78 | -4.01% | 3.59M | 03:59:59 | ||
Fade Gida | 15.61 | 15.89 | 15.30 | -0.06 | -0.38% | 1.01M | 03:59:59 | ||
IDC | 6.430 | 6.680 | 6.400 | -0.200 | -3.02% | 9.98M | 05/06 | ||
Ihlas Gayrimenkul | 1.490 | 1.550 | 1.460 | -0.050 | -3.25% | 27.46M | 05/06 | ||
Izdemir Enerji Elektrik Uretim AS | 23.16 | 24.08 | 22.94 | -0.72 | -3.02% | 3.43M | 03:59:59 | ||
Izmir Firca | 33.96 | 34.92 | 33.58 | 0.00 | 0.00% | 1.73M | 03:59:59 | ||
Kaplamin Ambalaj | 233.800 | 233.800 | 233.800 | +21.200 | +9.97% | 54.79K | 05/06 | ||
Katmerciler | 2.040 | 2.100 | 2.020 | -0.050 | -2.39% | 44.28M | 05/06 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53.05 | 54.85 | 52.90 | -1.60 | -2.93% | 3.44M | 03:59:59 | ||
Koza Altin | 20.96 | 21.40 | 20.80 | -0.38 | -1.78% | 79.31M | 05/06 | ||
Mazhar Zorlu | 7.800 | 8.130 | 7.780 | -0.200 | -2.50% | 1.17M | 05/06 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.00 | 32.62 | 31.00 | -0.44 | -1.36% | 807.82K | 03:59:59 | ||
Mondi Turkey | 6.700 | 6.910 | 6.590 | 0.000 | 0.00% | 5.62M | 05/06 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.64 | 21.64 | 20.10 | +0.88 | +4.24% | 1.04M | 03:59:59 | ||
Ozsu Balik Uretim AS | 29.50 | 31.78 | 29.16 | -0.84 | -2.77% | 1.93M | 03:59:59 | ||
Pergamon Status | 90.40 | 94.90 | 88.80 | -1.60 | -1.74% | 380.80K | 05/06 | ||
Petkim | 21.140 | 21.340 | 20.820 | +0.060 | +0.28% | 94.57M | 05/06 | ||
Pinar Et Ve Un | 86.30 | 88.40 | 85.55 | -1.45 | -1.65% | 432.64K | 05/06 | ||
Pinar Su | 27.100 | 27.860 | 26.740 | -0.600 | -2.17% | 715.60K | 05/06 | ||
Pinar Sut Mamulleri | 84.80 | 89.00 | 84.45 | -1.70 | -1.97% | 451.22K | 05/06 | ||
Safkar Ege Sogutmacilik | 41.90 | 42.84 | 40.50 | +1.68 | +4.18% | 2.29M | 05/06 | ||
Say Yenilenebilir Enerji Ekipmanları | 66.900 | 69.700 | 65.900 | -2.450 | -3.53% | 915.76K | 05/06 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.99 | 18.19 | 17.44 | +0.01 | +0.06% | 388.27K | 03:59:59 | ||
Tapdi Oksijen Ozel Saglik Egitim | 54.75 | 55.95 | 53.50 | -0.80 | -1.44% | 314.69K | 03:59:59 | ||
Tukas Gida | 7.940 | 8.280 | 7.300 | +0.410 | +5.44% | 50.82M | 05/06 | ||
Viking Kagit | 43.000 | 48.600 | 42.640 | -3.340 | -7.21% | 1.03M | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review