Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 160.000 | 161.600 | 159.500 | -1.500 | -0.93% | 60.48K | 16:56:55 | ||
Adel | 765.00 | 787.00 | 752.00 | +6.00 | +0.79% | 262.40K | 16:56:59 | ||
Afyon Cimento | 15.28 | 15.55 | 15.25 | -0.15 | -0.97% | 5.01M | 16:57:28 | ||
Agrotech Yuksek Teknoloji | 31.38 | 32.66 | 31.34 | -0.60 | -1.88% | 3.65M | 16:57:30 | ||
Akcansa | 154.00 | 156.50 | 153.50 | -1.60 | -1.03% | 347.56K | 16:57:20 | ||
Akin Tekstil | 162.100 | 167.300 | 159.700 | +0.800 | +0.50% | 65.47K | 16:57:18 | ||
Aksa Akrilik | 118.70 | 122.30 | 118.60 | -3.20 | -2.63% | 895.33K | 16:57:16 | ||
Alarko Carrier | 1,496.00 | 1,530.00 | 1,495.00 | -22.00 | -1.45% | 31.40K | 16:57:20 | ||
Alkim Kagit | 29.000 | 29.360 | 28.600 | +0.200 | +0.69% | 494.81K | 16:57:16 | ||
Alkim Kimya | 38.44 | 38.92 | 38.22 | -0.06 | -0.16% | 293.88K | 16:56:50 | ||
Altinyag | 7.720 | 7.820 | 7.640 | +0.030 | +0.39% | 1.17M | 16:56:14 | ||
Alves Kablo Sanayi ve Ticaret AS | 59.70 | 60.45 | 57.60 | +2.75 | +4.83% | 7.24M | 16:57:27 | ||
Anadolu Efes Malt | 194.30 | 195.80 | 191.30 | +2.20 | +1.15% | 714.51K | 16:57:32 | ||
Anadolu Isuzu | 115.10 | 118.80 | 114.20 | +0.70 | +0.61% | 1.95M | 16:57:14 | ||
Anatolia Tanı ve Biyoteknoloji | 14.19 | 14.45 | 14.18 | -0.25 | -1.73% | 882.25K | 16:57:28 | ||
Arcelik AS | 182.70 | 184.60 | 179.70 | +3.50 | +1.95% | 2.26M | 16:57:15 | ||
Arsan Tekstil | 18.290 | 18.570 | 18.020 | -0.330 | -1.77% | 894.27K | 16:57:25 | ||
Artemis Hali AS | 56.05 | 57.40 | 55.00 | -0.70 | -1.23% | 549.78K | 16:57:26 | ||
Astor Enerji AS | 109.60 | 112.10 | 109.20 | +0.90 | +0.83% | 9.74M | 16:57:28 | ||
Atakey Patates Gida Sanayi ve | 45.76 | 46.30 | 45.60 | +0.18 | +0.39% | 401.07K | 16:57:24 | ||
AVOD | 3.620 | 3.720 | 3.600 | -0.080 | -2.16% | 4.54M | 16:57:31 | ||
Aygaz AS | 195.50 | 199.10 | 194.10 | -3.20 | -1.61% | 274.22K | 16:57:01 | ||
Bagfas | 25.80 | 26.42 | 25.56 | +0.26 | +1.02% | 1.03M | 16:57:29 | ||
Bak Ambalaj | 56.550 | 56.900 | 54.800 | +1.100 | +1.98% | 124.37K | 16:56:21 | ||
Bantas Bandirma | 12.400 | 12.600 | 12.200 | +0.160 | +1.31% | 1.16M | 16:57:26 | ||
Banvitas | 202.900 | 211.000 | 202.000 | -5.000 | -2.41% | 214.70K | 16:57:08 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 22.00 | 22.56 | 20.96 | +0.62 | +2.90% | 2.67M | 16:57:30 | ||
Baticim | 135.70 | 137.10 | 135.70 | -1.20 | -0.88% | 387.03K | 16:57:17 | ||
Batisoke Soke | 23.200 | 23.700 | 23.080 | -0.200 | -0.85% | 695.29K | 16:57:03 | ||
Bayrak | 70.00 | 72.90 | 69.50 | -1.00 | -1.41% | 489.10K | 16:57:24 | ||
Berkosan | 43.620 | 44.100 | 42.400 | +0.240 | +0.55% | 288.98K | 16:56:43 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.80 | 43.28 | 42.68 | -0.02 | -0.05% | 672.02K | 16:57:23 | ||
Bilici Yatirim | 20.480 | 20.980 | 19.790 | +0.690 | +3.49% | 1.78M | 16:57:31 | ||
Bms Birlesik Metal Sanayi ve | 31.66 | 32.42 | 31.56 | -0.42 | -1.31% | 316.63K | 16:56:53 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.64 | 25.62 | 24.54 | -0.98 | -3.83% | 333.55K | 16:57:02 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38.28 | 39.08 | 38.24 | +0.24 | +0.63% | 2.63M | 16:57:27 | ||
Bor Seker AS | 34.42 | 35.08 | 34.10 | -0.34 | -0.98% | 2.78M | 16:57:27 | ||
Borusan Birlesik | 602.50 | 619.00 | 602.00 | -14.00 | -2.27% | 304.81K | 16:57:27 | ||
Bosch Fren | 996.00 | 1,010.00 | 992.00 | -14.00 | -1.39% | 78.97K | 16:57:20 | ||
Bossa | 14.180 | 14.730 | 14.000 | 0.000 | 0.00% | 1.82M | 16:57:08 | ||
Brisa | 125.60 | 130.70 | 125.30 | -3.90 | -3.01% | 330.45K | 16:56:49 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 130.70 | 135.00 | 126.70 | +0.30 | +0.23% | 892.96K | 16:57:31 | ||
Burcelik | 273.750 | 284.000 | 269.750 | -5.500 | -1.97% | 296.79K | 16:56:58 | ||
Burcelik Vana | 149.600 | 156.000 | 147.700 | -12.300 | -7.60% | 443.54K | 16:57:32 | ||
Bursa Cimento | 8.91 | 9.07 | 8.82 | -0.12 | -1.33% | 6.96M | 16:57:10 | ||
Celik Halat | 32.560 | 34.180 | 32.480 | -0.340 | -1.03% | 256.80K | 16:56:12 | ||
Cemas | 3.250 | 3.310 | 3.250 | -0.020 | -0.61% | 16.84M | 16:57:32 | ||
Cemtas | 10.440 | 10.780 | 10.420 | -0.250 | -2.34% | 4.02M | 16:57:13 | ||
Cimbeton | 3,770.00 | 3,845.00 | 3,750.00 | -60.00 | -1.57% | 24.15K | 16:57:13 | ||
Cimsa | 33.36 | 34.08 | 33.26 | -0.14 | -0.42% | 5.19M | 16:57:16 | ||
Coca Cola Icecek | 713.00 | 725.50 | 710.00 | -7.50 | -1.04% | 179.63K | 16:57:28 | ||
Cuhadaroglu | 26.92 | 27.80 | 26.42 | +0.10 | +0.37% | 1.15M | 16:57:32 | ||
Cvk Maden Isletmeleri Sanayi ve | 465.25 | 470.00 | 436.00 | +12.75 | +2.82% | 505.97K | 16:57:21 | ||
Dagi | 9.230 | 9.650 | 9.210 | -0.420 | -4.35% | 2.85M | 16:57:30 | ||
Dardanel Onentas | 7.190 | 7.400 | 6.920 | -0.490 | -6.38% | 14.61M | 16:57:13 | ||
Demisas | 7.010 | 7.040 | 6.860 | +0.030 | +0.43% | 2.30M | 16:57:26 | ||
Derimod | 57.80 | 58.70 | 54.25 | +3.55 | +6.54% | 743.13K | 16:57:24 | ||
Desa | 30.200 | 30.280 | 29.100 | +0.980 | +3.35% | 739.62K | 16:56:59 | ||
Deva Holding | 76.750 | 79.600 | 76.700 | -0.750 | -0.97% | 509.30K | 16:56:26 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 20.70 | 21.20 | 20.36 | +0.36 | +1.77% | 630.63K | 16:57:17 | ||
Ditas | 20.420 | 20.760 | 20.400 | -0.220 | -1.07% | 84.96K | 16:56:57 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.35 | 16.75 | 16.01 | +0.22 | +1.36% | 2.58M | 16:57:25 | ||
Dofer Yapi Malzemeleri Sanayi ve | 45.60 | 47.18 | 45.12 | +0.58 | +1.29% | 1.51M | 16:57:29 | ||
Doganlar Mobilya Grubu | 14.860 | 15.280 | 14.780 | -0.210 | -1.39% | 2.49M | 16:57:07 | ||
Dogusan Boru | 21.140 | 21.560 | 20.360 | +0.080 | +0.38% | 784.47K | 16:56:35 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 37.400 | 37.740 | 36.600 | +0.120 | +0.32% | 310.86K | 16:56:45 | ||
Duran Dogan | 17.450 | 17.600 | 17.170 | +0.030 | +0.17% | 257.60K | 16:57:30 | ||
DYO Boya | 63.000 | 64.150 | 58.950 | +4.650 | +7.97% | 4.04M | 16:57:32 | ||
Ege Endustri | 15,180.00 | 15,980.00 | 15,075.00 | -1570.00 | -9.37% | 53.83K | 16:57:25 | ||
Ege Gubre | 47.38 | 48.36 | 47.10 | +0.14 | +0.30% | 337.98K | 16:56:41 | ||
Ege Profil | 206.900 | 210.900 | 206.800 | -3.900 | -1.85% | 102.39K | 16:57:17 | ||
Ege Seramik | 4.110 | 4.290 | 4.070 | -0.150 | -3.52% | 5.36M | 16:57:13 | ||
Egeplast | 7.350 | 7.370 | 6.780 | +0.450 | +6.52% | 7.28M | 16:57:14 | ||
Ekos Teknoloji ve Elektrik AS | 49.00 | 50.90 | 48.00 | -0.60 | -1.21% | 1.99M | 16:57:26 | ||
Eksun Gida Tarim | 60.55 | 61.60 | 60.50 | -0.75 | -1.22% | 176.96K | 16:57:21 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.64 | 50.10 | 48.50 | -1.14 | -2.29% | 512.93K | 16:57:28 | ||
EMEK Elektirik | 15.150 | 15.580 | 15.100 | -0.320 | -2.07% | 1.41M | 16:57:09 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26.16 | 26.58 | 25.84 | -0.02 | -0.08% | 599.32K | 16:57:13 | ||
ERBOSAN | 228.60 | 232.90 | 227.90 | -0.90 | -0.39% | 111.96K | 16:57:33 | ||
Erciyas Celik Boru Sanayi AS | 151.60 | 155.30 | 147.80 | +4.10 | +2.78% | 868.54K | 16:57:32 | ||
Erdemir | 44.260 | 44.860 | 44.020 | +0.300 | +0.68% | 59.28M | 16:57:29 | ||
ERSU | 37.680 | 37.680 | 37.680 | -4.180 | -9.99% | 171.86K | 16:57:27 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.10 | 23.60 | 22.10 | -1.44 | -6.12% | 4.81M | 16:57:30 | ||
Europen Endustri Insaat Sanayi Ve | 15.70 | 15.95 | 15.68 | -0.13 | -0.82% | 2.33M | 16:57:32 | ||
Europower Enerji ve Otomasyon | 150.30 | 153.30 | 150.20 | -2.00 | -1.31% | 600.84K | 16:57:31 | ||
Fade Gida | 18.31 | 18.65 | 18.28 | -0.26 | -1.40% | 509.94K | 16:57:16 | ||
Federal Mogul | 373.50 | 385.00 | 370.00 | -1.50 | -0.40% | 114.21K | 16:56:04 | ||
Ford Otosan | 1,150.00 | 1,163.00 | 1,143.00 | +3.00 | +0.26% | 281.91K | 16:57:31 | ||
Formet Celik Kapi | 2.70 | 2.77 | 2.70 | -0.04 | -1.46% | 5.16M | 16:57:32 | ||
Frigo Pak | 8.590 | 8.760 | 8.590 | -0.120 | -1.38% | 1.43M | 16:56:41 | ||
Gediz Ambalaj | 30.66 | 31.04 | 30.00 | +0.14 | +0.46% | 362.57K | 16:57:14 | ||
Gentas | 8.640 | 8.730 | 8.640 | -0.050 | -0.58% | 444.93K | 16:57:12 | ||
Gersan | 39.160 | 40.420 | 38.720 | -0.400 | -1.01% | 1.28M | 16:57:32 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 41.58 | 43.36 | 41.58 | -1.72 | -3.97% | 595.83K | 16:57:26 | ||
Goknur Gida Maddeleri | 24.62 | 25.20 | 24.10 | +0.02 | +0.08% | 2.88M | 16:57:32 | ||
Goltas Cimento | 536.00 | 540.00 | 510.00 | +20.50 | +3.98% | 444.55K | 16:57:07 | ||
Goodyear Lastikleri | 21.60 | 22.50 | 21.58 | -0.70 | -3.14% | 613.12K | 16:57:00 | ||
Gubretas | 157.10 | 160.30 | 157.00 | -0.50 | -0.32% | 1.95M | 16:57:29 | ||
Hateks | 15.160 | 15.580 | 14.900 | +0.110 | +0.73% | 1.94M | 16:56:59 | ||
HatSan Gemi Insaa Bakim Onarim | 69.45 | 73.50 | 69.20 | -1.45 | -2.05% | 5.34M | 16:57:32 | ||
Hektas | 16.160 | 16.560 | 15.750 | +0.440 | +2.80% | 48.33M | 16:57:14 | ||
Hidropar Hareket Kontrol | 21.18 | 21.60 | 20.90 | +0.04 | +0.19% | 415.54K | 16:57:21 | ||
IDC | 7.590 | 7.730 | 7.580 | +0.030 | +0.40% | 7.53M | 16:57:09 | ||
Ihlas Ev Aletleri Imalat | 2.810 | 2.990 | 2.810 | -0.140 | -4.75% | 35.53M | 16:45:52 | ||
Imas Makina Sanayi AS | 22.26 | 22.72 | 21.44 | +0.62 | +2.87% | 5.77M | 16:57:33 | ||
Ipek Dogal | 40.980 | 41.700 | 40.900 | -0.260 | -0.63% | 1.15M | 16:57:18 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.42 | 11.46 | 11.37 | +0.01 | +0.09% | 758.90K | 16:57:31 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.41 | 8.93 | 8.39 | -0.59 | -6.56% | 2.74M | 16:57:07 | ||
Iskenderun | 37.300 | 37.880 | 37.000 | +0.100 | +0.27% | 1.57M | 16:57:27 | ||
Iz Yatirim Holding | 60.950 | 61.200 | 59.000 | +0.400 | +0.66% | 118.59K | 16:56:16 | ||
Izmir Firca | 25.74 | 25.90 | 25.16 | +0.38 | +1.50% | 2.43M | 16:57:31 | ||
Jantsa | 296.500 | 303.250 | 296.000 | -1.000 | -0.34% | 302.72K | 16:57:30 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.66 | 26.10 | 25.62 | -0.30 | -1.16% | 622.94K | 16:56:45 | ||
Kaleseramik Canakkale Kalebodur | 59.40 | 61.25 | 59.30 | -1.55 | -2.54% | 1.15M | 16:57:24 | ||
Kaplamin Ambalaj | 174.800 | 179.000 | 173.400 | -1.200 | -0.68% | 76.79K | 16:56:59 | ||
Kardemir A | 22.660 | 23.020 | 22.340 | +0.040 | +0.18% | 1.37M | 16:57:09 | ||
Kardemir B | 21.200 | 21.680 | 21.120 | +0.060 | +0.28% | 454.45K | 16:57:16 | ||
Kardemir D | 27.380 | 28.120 | 27.380 | -0.220 | -0.80% | 23.50M | 16:57:33 | ||
Karsan Otomotiv | 14.440 | 14.660 | 14.370 | -0.060 | -0.41% | 16.04M | 16:57:14 | ||
Karsu Tekstil | 41.140 | 41.360 | 39.720 | +0.820 | +2.03% | 444.22K | 16:57:11 | ||
Kartonsan | 129.70 | 131.20 | 129.00 | -1.40 | -1.07% | 235.06K | 16:57:30 | ||
Katmerciler | 2.320 | 2.390 | 2.290 | -0.050 | -2.11% | 27.07M | 16:57:06 | ||
Kayseri Seker Fabrikasi AS | 34.28 | 34.78 | 33.30 | +0.50 | +1.48% | 3.62M | 16:57:26 | ||
Kerevitas | 14.53 | 14.99 | 14.51 | -0.26 | -1.76% | 1.39M | 16:56:54 | ||
Kervan Gıda | 28.14 | 28.80 | 28.00 | -0.12 | -0.42% | 1.51M | 16:57:31 | ||
Kimteks Poliuretan Sanayi ve | 61.40 | 62.95 | 61.35 | -1.10 | -1.76% | 547.79K | 16:57:32 | ||
Klimasan Klima | 41.500 | 42.260 | 41.320 | -0.080 | -0.19% | 953.91K | 16:56:54 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60.95 | 62.35 | 60.75 | +0.15 | +0.25% | 4.69M | 16:57:32 | ||
Koleksiyon Mobilya Sanayi AS | 6.58 | 6.68 | 6.56 | -0.06 | -0.90% | 595.38K | 16:57:21 | ||
Konfrut | 12.04 | 12.45 | 11.95 | -0.32 | -2.59% | 1.30M | 16:56:49 | ||
Konya Cimento | 11,292.50 | 12,000.00 | 10,882.50 | -722.50 | -6.01% | 30.99K | 16:57:27 | ||
Konya Kagit Sanayi ve Ticaret AS | 58.05 | 60.50 | 57.60 | -0.60 | -1.02% | 840.29K | 16:57:32 | ||
Kordsa Global | 99.15 | 100.30 | 99.10 | -0.80 | -0.80% | 232.68K | 16:57:08 | ||
Koroplast Temizlik Ambalaj | 9.83 | 10.02 | 9.74 | -0.20 | -1.99% | 2.13M | 16:57:27 | ||
Koza Altin | 22.94 | 23.38 | 22.94 | -0.24 | -1.04% | 16.60M | 16:57:33 | ||
Koza Anadolu | 50.750 | 51.650 | 50.650 | -0.450 | -0.88% | 1.66M | 16:57:12 | ||
Koza Polyester Sanayi ve Ticaret AS | 45.80 | 46.66 | 45.54 | +0.28 | +0.62% | 1.03M | 16:57:08 | ||
Kristal Kola | 8.780 | 8.950 | 8.750 | -0.030 | -0.34% | 1.72M | 16:56:24 | ||
Kutahya Porselen | 109.200 | 111.400 | 107.800 | -1.400 | -1.27% | 322.85K | 16:57:15 | ||
Kutahya Seker Fabrikasi AS | 83.00 | 84.50 | 77.15 | +6.15 | +8.00% | 1.72M | 16:57:27 | ||
Kuzey Boru AS | 103.70 | 107.30 | 103.50 | -3.50 | -3.26% | 902.87K | 16:57:24 | ||
Limak Dogu Anadolu Cimento Sanayi | 26.28 | 26.64 | 26.22 | -0.12 | -0.45% | 2.99M | 16:57:26 | ||
Luks Kadife | 144.400 | 150.700 | 142.000 | -0.600 | -0.41% | 327.78K | 16:57:26 | ||
Makim Makina Teknolojileri Sanayi | 27.46 | 28.80 | 26.98 | -0.04 | -0.15% | 710.12K | 16:57:10 | ||
Marshall | 2,397.00 | 2,474.00 | 2,370.00 | -198.00 | -7.63% | 65.87K | 16:57:31 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.64 | 32.72 | 31.64 | -0.48 | -1.49% | 243.33K | 16:56:58 | ||
Mega Metal Sanayi ve Ticaret AS | 44.80 | 46.48 | 44.76 | -1.20 | -2.61% | 2.16M | 16:57:26 | ||
Mega Polietilen | 8.970 | 8.970 | 8.070 | +0.810 | +9.93% | 48.21M | 16:57:21 | ||
Meka Beton Santralleri | 67.35 | 69.70 | 66.75 | -1.65 | -2.39% | 1.70M | 16:57:30 | ||
Menderes Tekstil | 12.620 | 12.770 | 12.400 | -0.050 | -0.39% | 2.59M | 16:56:43 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.08 | 13.89 | 13.04 | -0.72 | -5.22% | 1.80M | 16:57:25 | ||
Merko Gida | 14.620 | 14.950 | 14.530 | -0.230 | -1.55% | 575.69K | 16:56:11 | ||
Mondi Turkey | 6.960 | 7.050 | 6.890 | -0.200 | -2.79% | 1.79M | 16:57:00 | ||
MTE | 7.000 | 7.300 | 6.830 | -0.090 | -1.27% | 4.05M | 16:57:06 | ||
Nigbas Nigde Beton | 22.360 | 22.520 | 21.680 | +0.500 | +2.29% | 653.06K | 16:57:03 | ||
Nuh Cimento | 299.50 | 302.75 | 298.25 | -0.50 | -0.17% | 68.20K | 16:56:39 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40.76 | 41.08 | 40.66 | -0.02 | -0.05% | 2.87M | 16:57:32 | ||
Ofis Yem Gida Sanayi Ticaret AS | 47.04 | 48.00 | 47.00 | -2.36 | -4.78% | 727.59K | 16:57:24 | ||
Oncosem Onkolojik Sistemler Sanayi | 183.30 | 189.00 | 181.60 | +2.10 | +1.16% | 260.92K | 16:57:12 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.55 | 11.75 | 11.53 | -0.10 | -0.86% | 756.55K | 16:57:29 | ||
Otokar | 554.50 | 556.00 | 542.00 | +8.50 | +1.56% | 252.49K | 16:57:12 | ||
Oyak Cimento | 61.950 | 62.800 | 61.750 | -0.300 | -0.48% | 2.46M | 16:57:33 | ||
Oylum Sinai Yatirimlar | 11.300 | 11.550 | 10.920 | +0.250 | +2.26% | 3.54M | 16:57:22 | ||
Ozerden Plastik | 60.000 | 60.800 | 58.600 | -1.000 | -1.64% | 171.77K | 16:57:22 | ||
Ozsu Balik Uretim AS | 30.06 | 30.72 | 30.06 | -0.52 | -1.70% | 275.68K | 16:57:32 | ||
Panelsan Cati Cephe Sistemleri | 82.70 | 84.10 | 82.00 | +0.90 | +1.10% | 122.48K | 16:56:55 | ||
Park Elektrik | 25.520 | 26.200 | 25.500 | 0.000 | 0.00% | 774.67K | 16:57:10 | ||
Parsan | 133.600 | 137.900 | 130.600 | +0.200 | +0.15% | 840.21K | 16:57:33 | ||
Penguen Gida | 7.600 | 7.790 | 7.530 | -0.320 | -4.04% | 3.86M | 16:57:15 | ||
Petkim | 19.690 | 20.480 | 19.660 | -0.690 | -3.39% | 63.11M | 16:57:20 | ||
Pinar Et Ve Un | 92.50 | 97.35 | 92.50 | -4.00 | -4.15% | 197.41K | 16:50:05 | ||
Pinar Su | 24.740 | 24.860 | 24.100 | +0.420 | +1.73% | 537.51K | 16:56:49 | ||
Pinar Sut Mamulleri | 90.00 | 96.95 | 89.75 | -9.70 | -9.73% | 791.49K | 16:57:20 | ||
Politeknik Metal | 18,135.00 | 18,585.00 | 18,002.50 | -275.00 | -1.49% | 412.00 | 16:56:12 | ||
Prizma Pres | 47.200 | 48.140 | 46.600 | -0.820 | -1.71% | 113.97K | 16:57:07 | ||
Qua Granite Hayal | 4.48 | 4.72 | 4.48 | -0.23 | -4.88% | 31.51M | 16:44:42 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.88 | 36.58 | 35.74 | -0.26 | -0.72% | 194.33K | 16:57:32 | ||
Rodrigo | 135.900 | 135.900 | 124.100 | +12.300 | +9.95% | 177.87K | 16:56:14 | ||
RTA | 12.67 | 13.10 | 12.64 | -0.45 | -3.43% | 1.94M | 16:57:29 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37.48 | 38.40 | 37.20 | -0.92 | -2.40% | 417.56K | 16:57:24 | ||
Safkar Ege Sogutmacilik | 44.50 | 45.70 | 44.26 | -0.50 | -1.11% | 335.11K | 16:57:26 | ||
Sanica Isi Sanayi AS | 34.78 | 35.54 | 34.76 | -0.60 | -1.70% | 2.03M | 16:57:31 | ||
Sanifoam | 59.100 | 60.300 | 58.850 | -0.850 | -1.42% | 70.54K | 16:55:08 | ||
Saray | 49.360 | 51.200 | 49.280 | -2.590 | -4.99% | 500.30K | 16:57:00 | ||
Sarkuysan | 33.480 | 35.620 | 32.920 | -2.020 | -5.69% | 1.21M | 16:57:15 | ||
SASA Polyester | 46.160 | 47.260 | 46.120 | -0.040 | -0.09% | 30.51M | 16:57:19 | ||
Say Yenilenebilir Enerji Ekipmanları | 78.100 | 80.400 | 78.000 | -0.700 | -0.89% | 882.86K | 16:57:33 | ||
Sekuro Plastik Ambalaj | 14.160 | 14.410 | 13.520 | +0.220 | +1.58% | 1.23M | 16:57:31 | ||
Selcuk Gida | 56.850 | 57.500 | 55.500 | +0.550 | +0.98% | 152.23K | 16:53:57 | ||
Selva Gida Sanayi AS | 14.22 | 14.50 | 14.22 | -0.24 | -1.66% | 746.15K | 16:57:26 | ||
Seyitler Kimya | 10.010 | 10.460 | 9.190 | -0.010 | -0.10% | 11.90M | 16:57:32 | ||
Silverline | 21.880 | 22.140 | 21.140 | +0.620 | +2.92% | 1.22M | 16:57:25 | ||
Soke Degirmencilik Sanayi ve | 16.93 | 17.40 | 16.92 | -0.37 | -2.14% | 1.09M | 16:57:27 | ||
Soktas | 6.090 | 6.130 | 5.910 | +0.070 | +1.16% | 2.70M | 16:57:09 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.50 | 16.77 | 16.40 | +0.04 | +0.24% | 205.80K | 16:56:13 | ||
Tarkim Bitki Koruma Sanayi ve | 575.50 | 596.50 | 571.50 | +1.00 | +0.17% | 191.69K | 16:57:30 | ||
Tat Gida Sanayi | 26.560 | 27.140 | 26.500 | -0.540 | -1.99% | 937.14K | 16:57:29 | ||
Temapol | 97.20 | 99.35 | 97.20 | -2.05 | -2.07% | 99.93K | 16:57:18 | ||
Tetamat Gida Yatirimlari AS | 12,355.000 | 12,630.000 | 11,650.000 | +705.000 | +6.05% | 1.98K | 16:57:19 | ||
Tofas | 272.25 | 274.00 | 270.75 | +0.50 | +0.18% | 1.79M | 16:57:12 | ||
Tugcelik Aluminyum | 13.950 | 14.320 | 13.410 | +0.120 | +0.87% | 6.69M | 16:57:22 | ||
Tukas Gida | 7.940 | 8.200 | 7.930 | -0.190 | -2.34% | 15.52M | 16:57:31 | ||
Tumosan | 165.500 | 173.900 | 165.300 | -4.000 | -2.36% | 934.10K | 16:57:28 | ||
Tupras Turkiye | 196.80 | 201.80 | 196.70 | -3.70 | -1.85% | 6.18M | 16:57:29 | ||
Tureks Turunc Madencilik Ic ve Dis | 18.75 | 19.52 | 18.74 | -0.65 | -3.35% | 1.47M | 16:57:22 | ||
Turk Ilac ve Serum Sanayi AS | 24.88 | 25.28 | 24.88 | -0.12 | -0.48% | 2.29M | 16:57:33 | ||
Turk Prysmian | 42.840 | 44.040 | 40.360 | +1.640 | +3.98% | 4.51M | 16:57:32 | ||
Turk Traktor | 971.50 | 977.00 | 962.50 | 0.00 | 0.00% | 174.28K | 16:57:11 | ||
Ulker Biskuvi | 117.00 | 118.90 | 115.70 | -1.50 | -1.27% | 2.22M | 16:57:30 | ||
Ulusoy Elektrik | 193.90 | 200.40 | 193.40 | -8.90 | -4.39% | 136.73K | 16:57:25 | ||
Ulusoy Un | 29.260 | 29.600 | 29.000 | -0.200 | -0.68% | 575.36K | 16:56:59 | ||
Usak Seramik | 9.440 | 9.790 | 9.440 | -0.190 | -1.97% | 539.10K | 16:57:29 | ||
Vanet | 21.340 | 21.980 | 21.300 | -0.560 | -2.56% | 432.86K | 16:57:33 | ||
Vestel | 100.800 | 103.000 | 97.300 | +2.300 | +2.34% | 11.41M | 16:57:30 | ||
Vestel Beyaz | 22.940 | 23.360 | 22.840 | -0.060 | -0.26% | 4.43M | 16:57:20 | ||
Viking Kagit | 54.350 | 57.700 | 54.100 | -3.250 | -5.64% | 716.35K | 16:57:29 | ||
Yaprak Sut | 466.500 | 470.750 | 440.000 | +14.750 | +3.27% | 175.12K | 16:57:13 | ||
Yatas | 36.440 | 37.500 | 36.300 | +0.440 | +1.22% | 1.54M | 16:57:14 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.30 | 13.45 | 13.21 | -0.85 | -6.01% | 8.90M | 16:57:34 | ||
Yukselen Celik | 23.68 | 24.56 | 23.60 | -0.88 | -3.58% | 766.49K | 16:57:29 | ||
Yunsa | 101.400 | 104.300 | 94.600 | +1.750 | +1.76% | 4.16M | 16:57:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review