Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 534.50 | 551.00 | 531.50 | -11.50 | -2.11% | 526.66K | 17:14:02 | ||
AG Anadolu Group Holding | 331.00 | 338.50 | 326.25 | -4.00 | -1.19% | 228.39K | 17:13:54 | ||
Akdeniz Yatirim | 7.800 | 8.200 | 7.600 | -0.420 | -5.11% | 3.30M | 17:13:00 | ||
Alarko Holding | 119.900 | 121.600 | 119.500 | +2.400 | +2.04% | 8.56M | 17:14:04 | ||
Avrupa Yatirim | 43.440 | 45.000 | 42.020 | +1.340 | +3.18% | 1.68M | 17:14:13 | ||
Bera | 19.130 | 19.450 | 19.060 | -0.240 | -1.24% | 4.34M | 17:13:50 | ||
Borusan Yatirim | 3,130.00 | 3,190.00 | 3,105.00 | +15.00 | +0.48% | 43.61K | 17:13:59 | ||
Cosmos | 152.400 | 152.800 | 150.000 | -0.600 | -0.39% | 30.02K | 17:11:04 | ||
Dagi Yatirim | 20.400 | 20.420 | 19.110 | +0.920 | +4.72% | 272.01K | 17:14:09 | ||
Denge Yatirim | 3.480 | 3.540 | 3.240 | +0.210 | +6.42% | 40.77M | 17:14:16 | ||
Derluks Yatirim Holding AS | 8.73 | 8.90 | 8.70 | -0.03 | -0.34% | 1.48M | 17:14:12 | ||
Dogan Holding | 13.990 | 14.250 | 13.980 | -0.130 | -0.92% | 11.96M | 17:14:05 | ||
Eczacibasi Yatirim | 247.50 | 249.40 | 243.70 | +4.30 | +1.77% | 275.49K | 17:13:18 | ||
EIS | 57.800 | 58.200 | 57.450 | +0.050 | +0.09% | 1.26M | 17:13:35 | ||
Euro Yatirim | 3.290 | 3.300 | 3.240 | +0.040 | +1.23% | 4.03M | 17:14:20 | ||
Global Yatirim | 13.840 | 14.020 | 13.780 | +0.010 | +0.07% | 4.75M | 17:14:09 | ||
Gozde | 24.620 | 24.960 | 24.620 | -0.120 | -0.49% | 497.74K | 17:11:01 | ||
GSD Holding | 4.290 | 4.330 | 4.260 | +0.030 | +0.70% | 15.56M | 17:13:40 | ||
Guler Holding | 11.300 | 11.580 | 11.260 | -0.220 | -1.91% | 1.25M | 17:14:09 | ||
HEDEF Girisim | 2.060 | 2.070 | 2.040 | +0.020 | +0.98% | 9.13M | 17:13:42 | ||
Hedef Holdings AS | 26.10 | 26.16 | 25.40 | +0.70 | +2.76% | 233.11K | 17:14:14 | ||
Hub Girisim Sermayesi | 12.620 | 12.620 | 12.320 | +0.330 | +2.69% | 2.14M | 17:14:17 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.210 | 15.450 | 15.170 | -0.140 | -0.91% | 237.24K | 17:13:39 | ||
Ihlas Holding | 1.320 | 1.340 | 1.270 | +0.030 | +2.33% | 74.61M | 17:14:14 | ||
Ihlas Yayin | 3.090 | 3.130 | 3.010 | +0.080 | +2.66% | 3.30M | 17:13:19 | ||
Inveo Yatirim | 49.600 | 50.850 | 49.520 | -0.800 | -1.59% | 407.61K | 17:13:56 | ||
Investco Holding AS | 338.50 | 343.00 | 333.00 | +4.00 | +1.20% | 45.85K | 17:12:29 | ||
Is Girisim | 30.540 | 31.180 | 30.260 | -0.060 | -0.20% | 963.93K | 17:14:05 | ||
Isiklar Enerji | 5.060 | 5.200 | 5.060 | -0.080 | -1.56% | 3.82M | 17:13:25 | ||
Kiler Holding AS | 44.00 | 44.48 | 43.70 | +0.10 | +0.23% | 85.23K | 17:10:44 | ||
Koc Holding | 232.50 | 236.90 | 231.70 | -3.50 | -1.48% | 3.79M | 17:14:05 | ||
Loras Holding AS | 3.300 | 3.310 | 3.180 | +0.110 | +3.45% | 13.04M | 17:14:15 | ||
Marka Yatirim | 109.800 | 118.700 | 104.800 | 0.000 | 0.00% | 286.16K | 17:13:54 | ||
Mazhar Zorlu | 9.020 | 9.320 | 8.800 | +0.170 | +1.92% | 3.40M | 17:14:18 | ||
Metemtur Yatırım | 16.230 | 16.430 | 15.880 | +0.030 | +0.19% | 1.49M | 17:14:19 | ||
Metro Holding | 3.060 | 3.100 | 2.880 | +0.150 | +5.15% | 11.77M | 17:14:17 | ||
Net Holding | 31.760 | 32.120 | 31.740 | +0.060 | +0.19% | 510.44K | 17:13:29 | ||
Ostim | 6.220 | 6.460 | 6.150 | -0.140 | -2.20% | 3.03M | 17:13:52 | ||
Pardus Girisim Sermayesi Yatirim | 7.11 | 7.17 | 6.94 | +0.17 | +2.45% | 2.55M | 17:13:54 | ||
Polisan Holding | 13.520 | 13.770 | 13.500 | -0.180 | -1.31% | 2.52M | 17:13:48 | ||
Ral Yatirim | 203.900 | 205.000 | 199.400 | +4.100 | +2.05% | 182.04K | 17:14:00 | ||
Sabanci Holding | 95.25 | 96.20 | 94.95 | 0.00 | 0.00% | 6.67M | 17:14:04 | ||
Sisecam | 51.900 | 52.600 | 51.850 | -0.250 | -0.48% | 11.16M | 17:14:06 | ||
TAV Havalimanlar | 222.60 | 225.80 | 218.80 | +3.60 | +1.64% | 3.97M | 17:14:08 | ||
Tekfen Holding | 51.30 | 52.20 | 51.25 | -0.55 | -1.06% | 1.02M | 17:13:53 | ||
Turcas Petrol | 26.140 | 26.380 | 25.980 | -0.260 | -0.98% | 1.25M | 17:13:29 | ||
Ufuk Yatirim | 580.000 | 587.000 | 555.000 | +11.000 | +1.93% | 13.81K | 17:13:42 | ||
Unlu Yatirim Holding AS | 15.98 | 16.49 | 15.82 | -0.11 | -0.68% | 423.93K | 17:14:07 | ||
Verusa Holding | 266.00 | 268.50 | 264.75 | -0.25 | -0.09% | 11.97K | 17:11:48 | ||
Verusaturk | 52.80 | 54.80 | 52.30 | -2.00 | -3.65% | 1.06M | 17:14:18 | ||
Yesil Yatirim | 5.580 | 5.580 | 5.350 | +0.500 | +9.84% | 10.15M | 17:13:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review