Breaking News

BIST Financials (XUMAL)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

11,569.17 +87.08 +0.76%

03:59:59 - Closed. Currency in TRY ( Disclaimer )

Type: Index

Market: Türkiye

# Constituents: 136

Volume: 2,586,802,451
Open: 11,528.25
Day's Range: 11,479.85 - 11,595.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Financials Constituents

Real-time streaming quotes of the ISE Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
1000 Yatirimlar Holding AS	509.50	525.00	505.50	-1.00	-0.20%	892.41K	03:59:59
A1 Capital Yatirim Menkul Degerler	33.94	35.20	33.82	-0.50	-1.45%	3.12M	03:59:59
Adra Gayrimenkul Yatirim Ortakligi	28.24	28.40	27.50	+0.24	+0.86%	2.25M	03:59:59
AG Anadolu Group Holding	342.00	343.00	330.50	+10.00	+3.01%	583.54K	09/05
Agesa Hayat ve Emeklilik AS	87.40	89.65	85.85	-1.75	-1.96%	843.30K	09/05
AK Sigorta	8.000	8.150	7.370	+0.440	+5.82%	54.67M	03:59:59
Akbank TAS	59.40	60.75	59.40	-0.60	-1.00%	73.85M	03:59:59
Akdeniz Yatirim	7.850	8.050	7.600	+0.070	+0.90%	5.14M	09/05
Akfen GYO	2.370	2.400	2.290	+0.070	+3.04%	133.67M	03:59:59
Akis GYO	17.100	17.710	16.600	-0.600	-3.39%	3.76M	09/05
Akmerkez GYO	338.50	356.25	336.50	-16.00	-4.51%	91.71K	03:59:59
Alarko GYO	44.92	46.00	44.74	-1.08	-2.35%	1.72M	03:59:59
Alarko Holding	119.100	120.300	118.500	+0.200	+0.17%	9.16M	03:59:59
Albaraka Turk	4.950	5.030	4.890	+0.020	+0.41%	30.36M	03:59:59
Anadolu Hayat	68.50	70.15	64.25	+3.05	+4.66%	2.36M	03:59:59
Anadolu Sigorta	95.800	95.850	92.900	+1.350	+1.43%	2.50M	03:59:59
Asce Gayrimenkul Yatirim Ortakligi	15.85	15.85	15.85	+1.44	+9.99%	11.65M	03:59:59
Ata GYO	14.940	15.900	14.600	-0.040	-0.27%	620.80K	03:59:59
Atakule GYO	9.530	9.650	9.420	-0.020	-0.21%	3.74M	03:59:59
Avrasya GYO	9.380	9.500	9.100	+0.230	+2.51%	821.85K	03:59:59
Avrupa Yatirim	42.260	43.260	41.920	-0.820	-1.90%	825.33K	09/05
Avrupakent Gayrimenkul Yatirim	43.00	43.04	41.82	+0.90	+2.14%	6.69M	03:59:59
Başkent Doğalgaz Dağıtım Gayrimenkul	22.44	22.44	19.41	+1.02	+4.76%	2.16M	03:59:59
Bati Ege Gayrimenkul Yatirim	4.44	4.44	4.44	-0.49	-9.94%	2.98M	03:59:59
Bera	18.930	19.280	18.820	+0.020	+0.11%	21.87M	09/05
Birikim Varlik Yonetim AS	72.45	80.00	72.45	-8.05	-10.00%	6.78M	03:59:59
Borusan Yatirim	2,975.00	3,115.00	2,890.00	-142.50	-4.57%	112.95K	03:59:59
Cosmos	156.600	165.000	155.600	-3.400	-2.12%	173.53K	03:59:59
Creditwest	8.030	8.450	8.010	-0.390	-4.63%	15.07M	03:59:59
Dagi Yatirim	20.240	21.680	20.240	-0.720	-3.44%	692.16K	09/05
Denge Yatirim	3.940	3.940	3.620	+0.350	+9.75%	18.39M	09/05
Deniz GYO	5.180	5.350	5.050	+0.090	+1.77%	4.48M	03:59:59
Derluks Yatirim Holding AS	8.58	8.82	8.55	-0.11	-1.27%	2.16M	03:59:59
Dogan Holding	14.340	14.430	13.810	+0.300	+2.14%	61.19M	03:59:59
Dogus GYO	36.940	37.300	35.320	+1.000	+2.78%	816.74K	03:59:59
Eczacibasi Yatirim	247.00	252.50	247.00	-2.00	-0.80%	494.07K	03:59:59
EIS	57.600	58.100	56.550	+0.500	+0.88%	3.81M	03:59:59
Emlak Konut GYO	10.410	10.490	10.330	+0.020	+0.19%	134.33M	03:59:59
Euro Yatirim	3.430	3.550	3.310	+0.120	+3.63%	27.69M	03:59:59
Eyg Gayrimenkul Yatirim Ortakligi	10.44	10.50	9.93	+0.41	+4.09%	3.90M	03:59:59
Fuzul Gayrimenkul Yatirim	13.76	13.76	12.55	+1.25	+9.99%	18.38M	03:59:59
Garanti Bank	89.25	89.85	86.70	+3.25	+3.78%	26.19M	03:59:59
Garanti Faktoring	190.000	190.000	182.100	+6.500	+3.54%	264.74K	03:59:59
Gedik Yatirim	15.900	16.380	15.880	-0.220	-1.36%	1.00M	03:59:59
Gelecek Varlik Yonetimi AS	46.16	48.54	46.04	-1.82	-3.79%	1.47M	03:59:59
Global Menkul	42.320	42.880	41.200	+0.440	+1.05%	586.07K	03:59:59
Global Yatirim	13.600	13.850	13.390	-0.210	-1.52%	14.80M	03:59:59
Gozde	25.680	26.560	24.940	+0.660	+2.64%	5.16M	03:59:59
GSD Holding	4.310	4.380	4.300	+0.020	+0.47%	30.87M	03:59:59
Guler Holding	11.510	11.590	11.300	+0.140	+1.23%	2.45M	03:59:59
Halk GYO	3.270	3.320	3.260	-0.030	-0.91%	39.25M	09/05
HEDEF Girisim	2.040	2.100	2.010	-0.030	-1.45%	40.64M	09/05
Hedef Holdings AS	26.60	27.40	26.12	-0.26	-0.97%	1.02M	03:59:59
Hub Girisim Sermayesi	12.300	12.850	12.260	-0.270	-2.15%	2.38M	09/05
ICBC Turkey	16.780	17.190	16.380	+0.180	+1.08%	1.95M	03:59:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	14.710	15.290	14.710	-0.420	-2.78%	942.91K	03:59:59
Idealist GYO	6.630	6.840	6.480	+0.010	+0.15%	761.75K	03:59:59
Ihlas Holding	1.350	1.360	1.310	+0.020	+1.50%	81.11M	03:59:59
Ihlas Yayin	3.280	3.400	3.120	+0.130	+4.13%	9.92M	03:59:59
Info Yatirim	12.130	12.270	11.990	-0.080	-0.66%	2.11M	03:59:59
Inveo Yatirim	47.960	50.050	47.860	-1.040	-2.12%	1.21M	03:59:59
Investco Holding AS	355.00	365.25	337.25	+19.00	+5.65%	466.79K	03:59:59
Is Finansal Kiralama	13.160	13.210	12.970	+0.140	+1.08%	10.29M	03:59:59
Is Girisim	30.400	31.400	30.300	-0.400	-1.30%	1.13M	03:59:59
Is GYO	15.980	16.230	15.860	-0.150	-0.93%	7.67M	03:59:59
Is Yatirim Menkul Degerler	36.680	38.000	36.680	-0.940	-2.50%	4.91M	03:59:59
Isiklar Enerji	5.120	5.210	5.040	+0.010	+0.20%	19.66M	03:59:59
Katilimevim Tasarruf Finansman AS	173.00	193.30	166.00	-10.30	-5.62%	2.31M	03:59:59
Kiler GYO	6.460	6.460	5.320	+0.580	+9.86%	134.23M	03:59:59
Kiler Holding AS	42.34	43.00	41.58	+0.32	+0.76%	482.38K	03:59:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25.16	25.34	24.68	+0.42	+1.70%	5.69M	03:59:59
Koc Holding	235.60	236.00	232.20	+2.40	+1.03%	9.54M	03:59:59
Korfez GYO	25.400	25.880	25.120	+0.120	+0.47%	631.52K	09/05
Kuzugrup Gayrimenkul Yatirim	23.40	23.72	22.90	+0.40	+1.74%	2.00M	03:59:59
Lider Faktoring	8.590	8.870	8.550	-0.190	-2.16%	6.65M	09/05
Loras Holding AS	3.510	3.530	3.330	+0.160	+4.78%	55.11M	03:59:59
Marka Yatirim	100.000	103.500	96.500	-1.800	-1.77%	189.22K	09/05
Marti GYO	7.210	7.210	6.330	+0.650	+9.91%	52.75M	03:59:59
Mazhar Zorlu	8.970	9.160	8.810	+0.030	+0.34%	2.18M	03:59:59
Metemtur Yatırım	15.180	16.100	15.120	-0.490	-3.13%	5.27M	03:59:59
Metro Holding	3.430	3.430	3.100	+0.310	+9.94%	33.10M	03:59:59
Mhr Gayrimenkul Yatirim Ortakligi	4.90	4.96	4.89	-0.03	-0.61%	7.03M	03:59:59
Mistral GYO	14.71	15.10	14.43	+0.11	+0.75%	2.55M	03:59:59
Net Holding	31.620	31.840	31.040	+0.100	+0.32%	2.21M	03:59:59
Nurol GYO	7.700	7.780	7.560	+0.110	+1.45%	3.56M	03:59:59
Osmanli Menkul Degerler	353.250	353.250	310.500	+32.000	+9.96%	565.09K	09/05
Ostim	6.260	6.310	6.150	+0.040	+0.64%	3.92M	09/05
Oyak Yatirim Menkul Degerler AS	47.46	47.54	46.58	+0.16	+0.34%	161.94K	03:59:59
Ozak GYO	8.940	9.040	8.730	+0.210	+2.41%	16.17M	09/05
Ozderici GYO	5.990	6.040	5.880	+0.140	+2.39%	3.66M	03:59:59
Panora GYO	42.240	43.020	40.120	+2.000	+4.97%	560.36K	09/05
Pardus Girisim Sermayesi Yatirim	7.03	7.17	6.93	-0.03	-0.42%	3.73M	03:59:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	6.00	6.07	5.97	+0.01	+0.17%	7.57M	03:59:59
Peker Gayrimenkul Yatirim Ortakligi	8.04	8.29	8.04	-0.14	-1.71%	16.61M	09/05
Pera GYO	22.220	22.380	21.320	+0.820	+3.83%	6.42M	03:59:59
Polisan Holding	13.980	14.250	13.570	+0.450	+3.33%	14.57M	09/05
Ral Yatirim	203.000	204.100	192.100	+0.500	+0.25%	555.61K	03:59:59
Ray Sigorta	492.500	497.750	458.000	+12.500	+2.60%	181.31K	03:59:59
Reysas GYO	34.400	34.760	32.800	+1.760	+5.39%	6.49M	03:59:59
Sabanci Holding	96.35	96.35	93.50	+0.75	+0.78%	24.39M	03:59:59
Seker Gayrimenkul Yatirim	4.83	4.96	4.63	+0.31	+6.86%	39.79M	03:59:59
Seker Leasing	11.790	11.790	10.670	+1.070	+9.98%	8.89M	03:59:59
Seker Yatirim Menkul Degerler AS	11.11	11.12	10.70	+0.45	+4.22%	7.47M	03:59:59
Sekerbank	4.870	4.950	4.800	+0.050	+1.04%	78.88M	03:59:59
Servet GYO	287.000	296.000	285.750	-6.000	-2.05%	78.85K	09/05
Sinpas GYO	4.970	5.020	4.710	+0.220	+4.63%	34.50M	03:59:59
Sisecam	52.000	52.400	51.000	+0.550	+1.07%	33.64M	03:59:59
Sur Tatil Evleri Gayrimenkul	49.56	50.10	49.08	+0.02	+0.04%	3.06M	03:59:59
TAV Havalimanlar	219.90	221.00	216.60	+0.10	+0.05%	2.84M	03:59:59
Tekfen Holding	51.60	52.20	51.10	+0.15	+0.29%	2.61M	03:59:59
Tera Yatirim Menkul Degerler AS	50.80	52.50	47.74	+1.92	+3.93%	1.03M	03:59:59
Torunlar GYO	47.12	47.60	46.56	+0.14	+0.30%	1.71M	03:59:59
Trend Gayrimenkul Yatirim Ortakligi	11.58	11.88	11.21	-0.02	-0.17%	4.15M	09/05
TSKB	10.390	10.500	10.240	+0.020	+0.19%	24.25M	03:59:59
TSKB GYO	11.790	12.050	11.660	0.000	0.00%	2.21M	03:59:59
Turcas Petrol	24.840	26.600	24.840	-1.160	-4.46%	6.20M	03:59:59
Turkiye Halk Bk	17.29	17.50	16.79	+0.30	+1.77%	132.18M	03:59:59
Turkiye Is Bankasi A	2,777,240	2,777,240	2,777,240	+252475	+10.00%	0.00K	03:59:59
Turkiye Is Bankasi B	550,000.00	550,000.00	550,000.00	0.00	0.00%	0.01K	03:59:59
Turkiye Is Bankasi C	13.690	13.770	13.590	+0.140	+1.03%	290.87M	03:59:59
Turkiye Sigorta	69.250	70.700	66.100	+2.400	+3.59%	5.44M	03:59:59
Ufuk Yatirim	585.000	595.000	564.500	+4.500	+0.78%	25.76K	03:59:59
Ulusal Faktoring AS	13.87	14.13	13.48	+0.33	+2.44%	4.73M	03:59:59
Unlu Yatirim Holding AS	16.46	17.06	16.24	-0.07	-0.42%	1.98M	03:59:59
Vakif Bankasi	20.620	21.040	20.280	+0.280	+1.38%	53.44M	09/05
Vakif GYO	2.340	2.410	2.310	-0.010	-0.43%	86.85M	09/05
Vakif Leasing	3.210	3.250	3.150	+0.050	+1.58%	49.52M	09/05
Vera Konsept Gayrimenkul Yatirim	29.70	30.84	29.70	-0.96	-3.13%	2.53M	03:59:59
Verusa Holding	263.25	269.75	258.00	+0.75	+0.29%	117.55K	09/05
Verusaturk	50.35	53.05	50.15	-1.25	-2.42%	1.16M	03:59:59
Yapi Kredi Koray	33.960	34.240	33.500	0.000	0.00%	194.27K	09/05
Yapi ve Kredi Bankasi	31.860	32.280	31.560	+0.320	+1.01%	139.83M	09/05
Yeni Gimat	46.78	47.00	45.62	+1.22	+2.68%	435.08K	09/05
Yesil GYO	13.490	15.590	13.490	-0.790	-5.53%	25.97M	09/05
Yesil Yatirim	5.660	6.130	5.530	+0.080	+1.43%	123.34M	09/05
Ziraat Gayrimenkul Yatirim Ortakligi AS	7.09	7.35	7.06	-0.12	-1.66%	2.81M	03:59:59

My Sentiments

What is your sentiment on BIST Financials?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIST Financials Discussions

Write your thoughts about BIST Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,569.15	+26.69	+0.41%
Nikkei 225	38,216.00	+145.50	+0.38%
Shanghai	3,151.11	-3.21	-0.10%
US 500	5,219.8	+5.7	+0.11%
US Tech 100	18,129.7	+16.2	+0.09%
DAX	18,679.71	+181.33	+0.98%
Dollar Index	105.180	+0.076	+0.07%

Crude Oil WTI	79.83	+0.57	+0.72%
Brent Oil	84.40	+0.52	+0.62%
Natural Gas	2.333	+0.024	+1.04%
Gold	2,361.55	+21.25	+0.91%
Silver	28.683	+0.318	+1.12%
US Soybeans	1,208.75	-1.00	-0.08%
Copper	4.6297	+0.0262	+0.57%

Philippines 2Y	6.299	+0.000	+0.00%
Philippines 10Y	6.966	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.821	+0.014	+0.30%
U.S. 10Y	4.464	+0.014	+0.31%
U.S. 30Y	4.610	+0.010	+0.21%
Germany 10Y	2.4830	-0.0140	-0.56%

Alphabet C	171.58	+0.42	+0.25%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.49	+0.51	+0.80%
Booking	3,780.03	+120.03	+3.28%
Apple	184.57	+1.83	+1.00%
Alibaba ADR	79.46	+1.00	+1.27%
Tesla	171.97	-2.75	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Financials	11,569.17	+87.08	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.800	-0.18%	2.16M
Manila Water	26.050	+2.76%	1.84M
BDO Unibank	138.80	-2.12%	1.35M
Universal Robina	110.20	+1.38%	742.12K
Metropolitan Bank	68.60	+0.15%	677.38K
PLDT	1,398.00	+3.17%	133.79K
SM Investments	889.50	+1.43%	95.61K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	11.960	+32.89%	0.20K
Geograce Resources	0.100	+16.28%	10.84M
Vivant	18.380	+15.60%	0.10K
Roxas	3.670	+13.98%	1.93M
Dizon Copper Silver	2.6000	+12.55%	6.00K
Apollo Global	0.011	+11.11%	13.00M
Filipino Fund	5.500	+9.56%	0.10K

Name	Last	Chg. %	Vol.
Philippine Bank of Communications	14.40	-17.15%	0.70K
Benguet B	4.150	-14.08%	51.00K
Philippine Infradev	0.500	-10.71%	223.00K
MRC Allied	1.190	-8.46%	1.04M
Metro Alliance Holdings Equities	0.65	-8.45%	5.00K
Filinvest Land	0.690	-6.76%	1.67M
Centro Escolar	9.350	-6.50%	2.60K