Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlatci Dogal Gaz Dagitim Enerji | 13.41 | 13.66 | 13.27 | -0.18 | -1.32% | 7.12M | 07/05 | ||
Akenerji | 18.260 | 19.400 | 18.160 | -1.140 | -5.88% | 11.04M | 07/05 | ||
Akfen Yenilenebilir Enerji AS | 26.30 | 27.46 | 25.92 | -0.78 | -2.88% | 11.96M | 07/05 | ||
Aksa Enerji Uretim | 38.500 | 39.560 | 37.840 | -1.000 | -2.53% | 9.34M | 07/05 | ||
Aksu Enerji ve Ticaret | 14.90 | 15.27 | 14.65 | -0.11 | -0.73% | 2.17M | 07/05 | ||
Alfa Solar Enerji AS | 92.40 | 95.15 | 91.70 | -1.65 | -1.75% | 3.23M | 07/05 | ||
Aydem Yenilenebilir Enerji AS | 28.48 | 29.16 | 27.74 | -0.70 | -2.40% | 2.65M | 07/05 | ||
Ayen Enerji | 35.080 | 35.080 | 32.780 | +3.180 | +9.97% | 2.82M | 07/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.16 | 19.57 | 18.82 | -0.21 | -1.08% | 5.14M | 07/05 | ||
Can2 Termik AS | 18.11 | 18.49 | 17.96 | -0.29 | -1.58% | 15.96M | 07/05 | ||
Cates Elektrik Uretim AS | 56.55 | 57.70 | 55.10 | -1.15 | -1.99% | 2.49M | 07/05 | ||
Consus Enerji Isletmeciligi ve | 7.19 | 7.50 | 7.02 | 0.00 | 0.00% | 26.60M | 07/05 | ||
Cw Enerji Muhendislik Ticaret ve | 275.25 | 279.75 | 273.00 | -20.25 | -6.85% | 2.29M | 07/05 | ||
Dogu Aras Enerji Yatirimlari AS | 76.10 | 77.95 | 73.90 | +1.10 | +1.47% | 8.93M | 07/05 | ||
Enerjisa Enerji | 66.10 | 66.50 | 64.45 | +0.45 | +0.69% | 5.23M | 07/05 | ||
Enerya Enerji AS | 170.00 | 174.70 | 168.10 | -3.70 | -2.13% | 536.02K | 07/05 | ||
Esenboga Elektrik | 21.80 | 22.70 | 21.42 | -0.30 | -1.36% | 3.43M | 07/05 | ||
Galata Wind Enerji Anonim Sirket | 29.10 | 29.52 | 28.50 | -0.38 | -1.29% | 3.88M | 07/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 7.37 | 7.40 | 7.15 | +0.04 | +0.55% | 22.16M | 07/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.12 | 12.27 | 11.95 | +0.16 | +1.34% | 67.51M | 07/05 | ||
Izdemir Enerji Elektrik Uretim AS | 27.28 | 27.84 | 26.88 | -0.42 | -1.52% | 3.29M | 07/05 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39.24 | 40.04 | 38.42 | -0.60 | -1.51% | 1.05M | 07/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 26.60 | 27.40 | 24.50 | +1.34 | +5.30% | 8.49M | 07/05 | ||
Mogan Enerji Yatirim Holding AS | 16.02 | 16.59 | 15.87 | -0.40 | -2.44% | 30.84M | 07/05 | ||
Naturel Enerji | 54.90 | 57.90 | 54.55 | -1.30 | -2.31% | 2.26M | 07/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 18.93 | 19.95 | 17.91 | -0.78 | -3.96% | 4.82M | 07/05 | ||
ODAS Elektrik | 9.390 | 9.680 | 9.240 | -0.240 | -2.49% | 80.10M | 07/05 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 142.90 | 146.70 | 140.80 | +3.40 | +2.44% | 504.10K | 07/05 | ||
Smart Gunes Enerjisi Teknolojileri | 59.30 | 60.65 | 58.50 | -0.90 | -1.50% | 4.98M | 07/05 | ||
Tatlipinar Enerji Uretim AS | 33.10 | 34.72 | 32.64 | -1.14 | -3.33% | 3.51M | 07/05 | ||
Zedur Enerji | 99.700 | 99.700 | 93.200 | +9.050 | +9.98% | 1.65M | 07/05 | ||
Zorlu Enerji | 6.390 | 6.520 | 6.320 | -0.030 | -0.47% | 322.40M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review