Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
BIST Dividend (XTMTU)
Add to/Remove from a Portfolio
Add to Watchlist
10,948.52
+163.60
+1.52%
- Volume: 1,399,589,226
- Open: 10,810.83
- Day's Range: 10,760.65 - 10,948.52
BIST Dividend
10,948.52
+163.60
+1.52%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST Dividend Constituents
Real-time streaming quotes of the ISE Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 156.000 | 156.400 | 153.500 | +2.600 | +1.69% | 115.05K | 16/05 | ||
| Akbank TAS | 59.15 | 59.15 | 56.80 | +1.95 | +3.41% | 90.18M | 16/05 | ||
| Akcansa | 150.10 | 151.40 | 147.90 | +2.10 | +1.42% | 800.08K | 16/05 | ||
| Akmerkez GYO | 324.25 | 331.00 | 322.50 | -6.75 | -2.04% | 55.23K | 16/05 | ||
| Aksa Akrilik | 123.00 | 124.00 | 119.90 | +3.40 | +2.84% | 3.19M | 16/05 | ||
| Alarko GYO | 43.90 | 44.20 | 43.58 | -0.50 | -1.13% | 1.38M | 16/05 | ||
| Alarko Holding | 114.800 | 116.600 | 110.200 | -0.600 | -0.52% | 5.46M | 16/05 | ||
| Alkim Kagit | 28.100 | 28.880 | 27.960 | -0.260 | -0.92% | 636.89K | 16/05 | ||
| Alkim Kimya | 37.72 | 37.72 | 36.92 | +0.28 | +0.75% | 959.66K | 16/05 | ||
| Anadolu Efes Malt | 208.00 | 208.00 | 194.40 | +13.60 | +7.00% | 2.34M | 16/05 | ||
| Anadolu Hayat | 73.00 | 73.30 | 69.10 | +3.55 | +5.11% | 1.54M | 16/05 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.16 | 13.34 | 13.10 | -0.02 | -0.15% | 1.48M | 16/05 | ||
| Arcelik AS | 187.80 | 188.10 | 182.30 | +2.80 | +1.51% | 4.22M | 16/05 | ||
| Ard Grup Bilisim | 42.40 | 42.48 | 40.70 | +1.22 | +2.96% | 4.28M | 16/05 | ||
| Arena Bilgisayar | 42.360 | 43.320 | 42.200 | -0.720 | -1.67% | 821.95K | 16/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 44.50 | 45.16 | 43.86 | -0.20 | -0.45% | 649.44K | 16/05 | ||
| Aselsan | 60.70 | 61.20 | 59.95 | +0.75 | +1.25% | 35.39M | 16/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 29.10 | 29.34 | 27.46 | +1.10 | +3.93% | 7.06M | 16/05 | ||
| Beyaz Filo | 27.200 | 27.420 | 25.660 | +0.440 | +1.64% | 4.41M | 16/05 | ||
| BIM Magazalar | 466.75 | 469.00 | 457.25 | -2.50 | -0.53% | 3.16M | 16/05 | ||
| Borusan Yatirim | 2,760.00 | 2,802.50 | 2,727.50 | -5.00 | -0.18% | 45.93K | 16/05 | ||
| Bosch Fren | 1,003.00 | 1,024.00 | 975.00 | +32.00 | +3.30% | 212.17K | 16/05 | ||
| Brisa | 119.70 | 120.40 | 116.80 | +3.90 | +3.37% | 477.21K | 16/05 | ||
| Cemtas | 10.430 | 10.450 | 10.230 | +0.190 | +1.86% | 5.48M | 16/05 | ||
| Coca Cola Icecek | 753.00 | 753.00 | 726.50 | +26.50 | +3.65% | 381.73K | 16/05 | ||
| Deva Holding | 79.400 | 80.350 | 78.450 | +0.500 | +0.63% | 876.57K | 16/05 | ||
| Dogan Holding | 14.760 | 14.800 | 14.490 | +0.170 | +1.17% | 37.42M | 16/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 76.20 | 76.20 | 72.65 | +1.25 | +1.67% | 4.90M | 16/05 | ||
| Dogus Otomotiv | 290.50 | 294.75 | 286.50 | +1.00 | +0.35% | 1.81M | 16/05 | ||
| Eczacibasi Yatirim | 260.00 | 262.75 | 256.75 | +3.00 | +1.17% | 489.24K | 16/05 | ||
| Ege Endustri | 14,000.00 | 14,465.00 | 13,675.00 | -297.50 | -2.08% | 24.48K | 16/05 | ||
| Ege Gubre | 45.84 | 47.42 | 45.40 | -1.02 | -2.18% | 629.43K | 16/05 | ||
| Ege Profil | 210.000 | 211.500 | 199.100 | +10.700 | +5.37% | 565.86K | 16/05 | ||
| EIS | 55.800 | 56.700 | 55.350 | +0.100 | +0.18% | 2.72M | 16/05 | ||
| Emlak Konut GYO | 8.850 | 8.890 | 8.690 | +0.130 | +1.49% | 243.19M | 16/05 | ||
| Enerjisa Enerji | 66.65 | 66.65 | 64.30 | +1.60 | +2.46% | 4.42M | 16/05 | ||
| ENKA | 36.880 | 36.880 | 36.140 | +0.660 | +1.82% | 10.63M | 16/05 | ||
| ERBOSAN | 224.00 | 226.20 | 222.00 | +0.40 | +0.18% | 126.54K | 16/05 | ||
| Esenboga Elektrik | 20.50 | 20.86 | 20.24 | -0.10 | -0.49% | 4.62M | 16/05 | ||
| Ford Otosan | 1,202.00 | 1,202.00 | 1,165.00 | +11.00 | +0.92% | 922.71K | 16/05 | ||
| Galata Wind Enerji Anonim Sirket | 29.72 | 29.72 | 28.24 | +1.14 | +3.99% | 8.17M | 16/05 | ||
| Garanti Bank | 88.80 | 89.30 | 88.05 | +0.95 | +1.08% | 37.39M | 16/05 | ||
| Gelecek Varlik Yonetimi AS | 45.96 | 46.20 | 44.80 | +0.58 | +1.28% | 872.06K | 16/05 | ||
| Gen İlaç ve Sağlık Ürünleri | 61.95 | 63.00 | 59.00 | +3.05 | +5.18% | 2.18M | 16/05 | ||
| Gentas | 8.620 | 8.730 | 8.540 | +0.100 | +1.17% | 1.64M | 16/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.14 | 8.20 | 7.98 | +0.11 | +1.37% | 2.09M | 16/05 | ||
| Indeks | 9.150 | 9.230 | 9.020 | +0.120 | +1.33% | 5.35M | 16/05 | ||
| Is Yatirim Menkul Degerler | 36.660 | 36.660 | 35.680 | +0.900 | +2.52% | 4.42M | 16/05 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10.78 | 10.98 | 10.67 | -0.12 | -1.10% | 1.83M | 16/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.38 | 8.53 | 8.31 | +0.10 | +1.21% | 1.80M | 16/05 | ||
| Jantsa | 279.000 | 291.250 | 276.000 | -3.750 | -1.33% | 749.68K | 16/05 | ||
| Kafein Yazilim | 118.50 | 118.90 | 115.50 | +2.30 | +1.98% | 554.81K | 16/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.42 | 24.54 | 24.16 | +0.12 | +0.49% | 1.78M | 16/05 | ||
| Kervan Gıda | 28.06 | 28.22 | 27.32 | +0.62 | +2.26% | 1.07M | 16/05 | ||
| Kimteks Poliuretan Sanayi ve | 57.70 | 58.35 | 56.45 | +0.20 | +0.35% | 1.63M | 16/05 | ||
| Klimasan Klima | 31.540 | 32.120 | 30.880 | -0.120 | -0.38% | 1.20M | 16/05 | ||
| Koc Holding | 238.80 | 242.20 | 233.70 | -1.70 | -0.71% | 11.68M | 16/05 | ||
| Kontrolmatik Teknoloji | 223.10 | 225.00 | 219.00 | +4.80 | +2.20% | 3.20M | 16/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 51.40 | 52.40 | 50.60 | -0.20 | -0.39% | 743.16K | 16/05 | ||
| LDR Turizm AS | 69.95 | 71.90 | 69.45 | -0.70 | -0.99% | 568.78K | 16/05 | ||
| Link Bilgisayar | 418.50 | 430.25 | 412.00 | +1.00 | +0.24% | 111.32K | 16/05 | ||
| Logo Yazilim | 92.400 | 92.600 | 89.500 | +1.350 | +1.48% | 877.00K | 16/05 | ||
| Lokman Hekim | 95.150 | 96.800 | 92.200 | -1.300 | -1.35% | 729.41K | 16/05 | ||
| Luks Kadife | 138.600 | 143.100 | 133.700 | +3.200 | +2.36% | 243.58K | 16/05 | ||
| Mackolik Internet Hizmetleri | 75.90 | 77.40 | 74.50 | -0.10 | -0.13% | 244.53K | 16/05 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 84.00 | 85.35 | 76.00 | +6.40 | +8.25% | 2.13M | 16/05 | ||
| Mavi Giyim Sanayi | 96.00 | 96.10 | 93.50 | +0.40 | +0.42% | 3.69M | 16/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12.76 | 12.90 | 12.50 | +0.27 | +2.16% | 1.47M | 16/05 | ||
| Mistral GYO | 14.51 | 14.85 | 14.33 | -0.34 | -2.29% | 982.64K | 16/05 | ||
| Naturel Enerji | 51.40 | 52.00 | 50.35 | +0.90 | +1.78% | 2.57M | 16/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 17.47 | 17.80 | 17.18 | -0.07 | -0.40% | 1.49M | 16/05 | ||
| Nuh Cimento | 284.75 | 285.25 | 279.00 | +6.50 | +2.34% | 108.76K | 16/05 | ||
| Osmanli Menkul Degerler | 337.750 | 337.750 | 298.250 | +30.500 | +9.93% | 665.09K | 16/05 | ||
| Panora GYO | 41.880 | 42.200 | 41.520 | -0.120 | -0.29% | 125.75K | 16/05 | ||
| Papilon Guvenlik | 141.30 | 143.20 | 133.10 | +8.30 | +6.24% | 1.39M | 16/05 | ||
| Pc İletişim ve Medya Hizmetleri | 14.39 | 14.43 | 13.90 | +0.44 | +3.15% | 1.79M | 16/05 | ||
| Pergamon Status | 123.00 | 126.50 | 122.00 | -0.20 | -0.16% | 225.38K | 16/05 | ||
| Pinar Et Ve Un | 88.80 | 90.10 | 88.00 | -0.20 | -0.22% | 274.29K | 16/05 | ||
| Pinar Sut Mamulleri | 85.65 | 86.15 | 85.20 | +0.10 | +0.12% | 415.43K | 16/05 | ||
| Polisan Holding | 13.500 | 13.570 | 13.290 | +0.100 | +0.75% | 5.05M | 16/05 | ||
| Politeknik Metal | 18,125.00 | 18,500.00 | 17,965.00 | +125.00 | +0.69% | 1.16K | 16/05 | ||
| Sabanci Holding | 99.30 | 99.55 | 96.45 | +0.20 | +0.20% | 17.40M | 16/05 | ||
| Sanko Pazarlama | 28.320 | 28.900 | 27.900 | +0.060 | +0.21% | 1.05M | 16/05 | ||
| Sarkuysan | 33.820 | 33.840 | 33.140 | +0.680 | +2.05% | 642.72K | 16/05 | ||
| Sdt Uzay ve Savunma Teknolojileri | 312.50 | 316.50 | 309.75 | +1.00 | +0.32% | 288.69K | 16/05 | ||
| Seker Leasing | 11.700 | 11.970 | 11.480 | +0.150 | +1.30% | 3.61M | 16/05 | ||
| Selcuk Ecza Deposu | 49.260 | 49.960 | 49.200 | +0.060 | +0.12% | 630.61K | 16/05 | ||
| Sisecam | 52.250 | 52.400 | 51.500 | +0.600 | +1.16% | 25.89M | 16/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16.54 | 16.60 | 16.29 | +0.07 | +0.43% | 489.88K | 16/05 | ||
| Tofas | 286.75 | 287.00 | 274.00 | +12.50 | +4.56% | 6.37M | 16/05 | ||
| Turk Traktor | 1,022.00 | 1,026.00 | 1,005.00 | +12.00 | +1.19% | 255.57K | 16/05 | ||
| Turkcell | 84.75 | 84.75 | 82.90 | +1.95 | +2.36% | 20.92M | 16/05 | ||
| Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 10/05 | ||
| Turkiye Is Bankasi B | 600,000.00 | 611,000.00 | 600,000.00 | +9492.50 | +1.61% | 0.00K | 16/05 | ||
| Turkiye Is Bankasi C | 14.310 | 14.310 | 13.740 | +0.510 | +3.70% | 550.36M | 16/05 | ||
| Turkiye Sigorta | 72.100 | 72.400 | 68.350 | +3.650 | +5.33% | 5.27M | 16/05 | ||
| Vakko | 107.100 | 109.500 | 104.000 | +0.600 | +0.56% | 746.44K | 16/05 | ||
| Verusa Holding | 254.00 | 265.25 | 250.00 | -8.25 | -3.15% | 79.52K | 16/05 | ||
| Verusaturk | 45.20 | 46.00 | 44.80 | -0.20 | -0.44% | 881.28K | 16/05 | ||
| Vestel Beyaz | 22.700 | 23.000 | 22.440 | -0.100 | -0.44% | 4.89M | 16/05 | ||
| Yapi ve Kredi Bankasi | 32.520 | 32.740 | 31.860 | +0.540 | +1.69% | 152.21M | 16/05 | ||
| Yaprak Sut | 512.500 | 523.500 | 483.000 | +24.750 | +5.07% | 512.58K | 16/05 | ||
| Yatas | 36.740 | 36.960 | 35.420 | +1.040 | +2.91% | 2.62M | 16/05 | ||
| Yeni Gimat | 45.98 | 47.98 | 45.60 | -1.50 | -3.16% | 285.80K | 16/05 | ||
| Yukselen Celik | 21.74 | 22.06 | 21.04 | -0.12 | -0.55% | 903.04K | 16/05 | ||
| Yunsa | 98.650 | 102.000 | 97.300 | -0.350 | -0.35% | 1.67M | 16/05 |
My Sentiments
What is your sentiment on BIST Dividend?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BIST Dividend
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review