Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 66.50 | 67.80 | 65.80 | -0.05 | -0.08% | 57.84M | 25/05 | ||
Aksa Akrilik | 122.00 | 124.70 | 120.30 | -0.30 | -0.25% | 1.70M | 25/05 | ||
Alarko Holding | 120.600 | 125.800 | 118.000 | +1.500 | +1.26% | 30.93M | 25/05 | ||
Anadolu Efes Malt | 202.40 | 208.50 | 200.00 | -0.40 | -0.20% | 2.43M | 25/05 | ||
Arcelik AS | 187.20 | 190.70 | 185.00 | -3.20 | -1.68% | 2.24M | 25/05 | ||
BIM Magazalar | 467.50 | 482.75 | 466.75 | -17.00 | -3.51% | 2.60M | 25/05 | ||
Dogan Holding | 15.900 | 15.900 | 15.380 | +0.200 | +1.27% | 54.27M | 25/05 | ||
Dogus Otomotiv | 310.00 | 315.50 | 303.00 | +3.25 | +1.06% | 4.22M | 25/05 | ||
EIS | 56.750 | 58.250 | 56.750 | -1.150 | -1.99% | 2.82M | 25/05 | ||
Emlak Konut GYO | 8.880 | 9.080 | 8.860 | -0.160 | -1.77% | 171.59M | 25/05 | ||
Enerjisa Enerji | 69.00 | 70.10 | 68.40 | +0.05 | +0.07% | 3.07M | 24/05 | ||
ENKA | 39.640 | 40.940 | 39.500 | -1.200 | -2.94% | 14.21M | 25/05 | ||
Ford Otosan | 1,123.00 | 1,182.00 | 1,117.00 | -45.00 | -3.85% | 1.35M | 25/05 | ||
Garanti Bank | 99.25 | 100.60 | 98.60 | -0.75 | -0.75% | 13.15M | 25/05 | ||
Is Yatirim Menkul Degerler | 41.800 | 42.240 | 40.980 | -0.640 | -1.51% | 7.81M | 25/05 | ||
Koc Holding | 248.20 | 252.00 | 247.40 | -7.30 | -2.86% | 13.61M | 25/05 | ||
Mavi Giyim Sanayi | 96.25 | 97.70 | 95.45 | -0.55 | -0.57% | 1.81M | 25/05 | ||
Sabanci Holding | 102.00 | 104.50 | 101.60 | -1.60 | -1.54% | 12.07M | 25/05 | ||
Sisecam | 53.550 | 54.450 | 53.450 | -0.850 | -1.56% | 20.95M | 25/05 | ||
Tofas | 303.50 | 314.00 | 303.00 | -11.25 | -3.57% | 4.52M | 25/05 | ||
Turk Traktor | 1,011.00 | 1,026.00 | 1,009.00 | -2.00 | -0.20% | 253.68K | 24/05 | ||
Turkcell | 91.80 | 94.75 | 91.80 | -0.90 | -0.97% | 17.45M | 25/05 | ||
Turkiye Is Bankasi C | 15.440 | 15.630 | 15.370 | +0.070 | +0.46% | 261.18M | 25/05 | ||
Vestel Beyaz | 22.360 | 22.960 | 22.300 | -0.440 | -1.93% | 4.11M | 24/05 | ||
Yapi ve Kredi Bankasi | 35.300 | 36.580 | 35.160 | -0.720 | -2.00% | 216.09M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review