Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 376.50 | 384.75 | 369.25 | +6.25 | +1.69% | 1.14M | 21/05 | ||
Akenerji | 20.260 | 22.460 | 19.890 | -1.160 | -5.42% | 15.47M | 21/05 | ||
Akis GYO | 18.160 | 18.300 | 17.350 | +0.430 | +2.43% | 5.68M | 21/05 | ||
Akmerkez GYO | 315.00 | 340.00 | 312.75 | -7.25 | -2.25% | 75.26K | 21/05 | ||
Aksa Akrilik | 123.10 | 126.20 | 122.90 | -1.90 | -1.52% | 2.07M | 21/05 | ||
Aksa Enerji Uretim | 45.500 | 47.000 | 45.200 | -0.940 | -2.02% | 10.71M | 21/05 | ||
Alarko Holding | 118.400 | 123.700 | 118.400 | -3.400 | -2.79% | 14.27M | 21/05 | ||
Albaraka Turk | 5.960 | 6.150 | 5.640 | +0.360 | +6.43% | 102.91M | 21/05 | ||
Anadolu Efes Malt | 204.30 | 212.40 | 204.30 | -3.80 | -1.83% | 2.68M | 21/05 | ||
Anadolu Isuzu | 100.50 | 104.70 | 99.35 | -2.70 | -2.62% | 2.48M | 21/05 | ||
Anadolu Sigorta | 107.400 | 108.000 | 105.700 | -0.100 | -0.09% | 2.17M | 21/05 | ||
Arcelik AS | 191.10 | 193.80 | 189.00 | +0.90 | +0.47% | 7.00M | 21/05 | ||
Aselsan | 61.40 | 63.50 | 61.30 | -0.80 | -1.29% | 73.86M | 21/05 | ||
Aydem Yenilenebilir Enerji AS | 33.64 | 34.18 | 32.58 | -0.66 | -1.92% | 3.74M | 21/05 | ||
Aygaz AS | 215.30 | 219.30 | 208.50 | +5.40 | +2.57% | 917.61K | 21/05 | ||
Baticim | 140.40 | 142.00 | 137.60 | -4.40 | -3.04% | 5.19M | 21/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.74 | 19.68 | 18.48 | -0.70 | -3.60% | 8.33M | 21/05 | ||
Coca Cola Icecek | 767.50 | 772.50 | 760.50 | +8.50 | +1.12% | 410.77K | 21/05 | ||
Consus Enerji Isletmeciligi ve | 5.96 | 6.14 | 5.83 | -0.17 | -2.77% | 9.40M | 21/05 | ||
Creditwest | 7.990 | 8.250 | 7.950 | -0.020 | -0.25% | 6.29M | 21/05 | ||
Dogan Holding | 15.060 | 15.920 | 14.960 | -0.290 | -1.89% | 108.17M | 21/05 | ||
Dogus GYO | 37.100 | 39.160 | 36.900 | -1.420 | -3.69% | 665.04K | 21/05 | ||
Dogus Otomotiv | 298.00 | 304.75 | 297.00 | -3.50 | -1.16% | 4.46M | 21/05 | ||
Enerjisa Enerji | 69.65 | 71.75 | 69.10 | -0.25 | -0.36% | 8.56M | 21/05 | ||
ENKA | 38.480 | 38.720 | 37.840 | +0.580 | +1.53% | 27.41M | 21/05 | ||
Erdemir | 47.940 | 49.260 | 47.240 | -0.020 | -0.04% | 316.29M | 21/05 | ||
Ford Otosan | 1,215.00 | 1,249.00 | 1,205.00 | +1.00 | +0.08% | 1.59M | 21/05 | ||
Galata Wind Enerji Anonim Sirket | 29.18 | 30.16 | 28.66 | +0.38 | +1.32% | 12.73M | 21/05 | ||
Garanti Bank | 101.30 | 105.40 | 96.25 | +5.45 | +5.69% | 50.09M | 21/05 | ||
Garanti Faktoring | 33.820 | 35.600 | 32.900 | -0.540 | -1.57% | 2.78M | 21/05 | ||
Global Yatirim | 14.680 | 14.720 | 14.230 | +0.180 | +1.24% | 11.52M | 21/05 | ||
Halk GYO | 3.220 | 3.290 | 3.200 | -0.040 | -1.23% | 44.83M | 21/05 | ||
Hurriyet Gazete | 5.520 | 5.750 | 5.000 | +0.290 | +5.54% | 29.98M | 21/05 | ||
Ihlas Ev Aletleri Imalat | 2.960 | 2.980 | 2.540 | +0.250 | +9.23% | 86.81M | 21/05 | ||
Ihlas Holding | 1.450 | 1.450 | 1.370 | +0.130 | +9.85% | 144.78M | 21/05 | ||
Is Finansal Kiralama | 14.510 | 14.710 | 13.880 | +0.500 | +3.57% | 18.59M | 21/05 | ||
Iskenderun | 38.720 | 39.900 | 38.500 | -0.300 | -0.77% | 5.85M | 21/05 | ||
Kafein Yazilim | 114.30 | 116.30 | 109.50 | +0.50 | +0.44% | 1.10M | 21/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.00 | 25.98 | 24.86 | -0.80 | -3.10% | 2.62M | 21/05 | ||
Kimteks Poliuretan Sanayi ve | 61.55 | 66.10 | 61.40 | -2.70 | -4.20% | 4.94M | 21/05 | ||
Kontrolmatik Teknoloji | 223.00 | 226.60 | 220.40 | -0.60 | -0.27% | 4.98M | 21/05 | ||
Lider Faktoring | 8.980 | 9.160 | 8.840 | -0.100 | -1.10% | 7.68M | 21/05 | ||
Logo Yazilim | 93.000 | 94.000 | 88.850 | +0.300 | +0.32% | 2.32M | 21/05 | ||
Migros | 489.25 | 511.50 | 486.00 | -18.25 | -3.60% | 3.83M | 21/05 | ||
Otokar | 577.00 | 585.00 | 569.50 | +1.00 | +0.17% | 670.91K | 21/05 | ||
Park Elektrik | 24.460 | 25.880 | 24.360 | -1.320 | -5.12% | 2.26M | 21/05 | ||
Pegasus | 217.500 | 225.000 | 214.500 | +1.000 | +0.46% | 18.06M | 21/05 | ||
Pinar Et Ve Un | 94.70 | 96.25 | 91.70 | +1.25 | +1.34% | 611.85K | 21/05 | ||
Pinar Su | 26.100 | 28.900 | 25.380 | -2.100 | -7.45% | 3.53M | 21/05 | ||
Pinar Sut Mamulleri | 89.85 | 90.40 | 86.95 | +1.85 | +2.10% | 829.36K | 21/05 | ||
Qua Granite Hayal | 4.01 | 4.10 | 4.01 | -0.07 | -1.72% | 37.20M | 21/05 | ||
Seker Leasing | 11.290 | 11.940 | 11.290 | -0.610 | -5.13% | 2.55M | 21/05 | ||
Sekerbank | 5.440 | 5.720 | 5.250 | +0.170 | +3.23% | 278.93M | 21/05 | ||
Selva Gida Sanayi AS | 15.84 | 16.80 | 15.49 | -0.48 | -2.94% | 9.92M | 21/05 | ||
Sisecam | 55.000 | 56.400 | 53.450 | +1.100 | +2.04% | 86.85M | 21/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 19.14 | 20.30 | 18.62 | +0.52 | +2.79% | 3.98M | 21/05 | ||
Tat Gida Sanayi | 26.400 | 27.680 | 26.400 | -0.840 | -3.08% | 2.22M | 21/05 | ||
TAV Havalimanlar | 235.50 | 239.90 | 234.70 | -1.60 | -0.67% | 3.19M | 21/05 | ||
Tofas | 298.25 | 308.50 | 292.50 | +2.75 | +0.93% | 10.02M | 21/05 | ||
TSKB | 10.830 | 11.500 | 10.800 | -0.080 | -0.73% | 115.47M | 21/05 | ||
Tupras Turkiye | 194.50 | 199.00 | 190.60 | +2.60 | +1.35% | 58.14M | 21/05 | ||
Turcas Petrol | 30.660 | 30.900 | 27.820 | +2.360 | +8.34% | 5.51M | 21/05 | ||
Turk Prysmian | 43.160 | 46.900 | 42.600 | +0.520 | +1.22% | 8.58M | 21/05 | ||
Turk Telekom | 44.96 | 45.40 | 43.60 | +1.50 | +3.45% | 23.98M | 21/05 | ||
Turk Traktor | 1,063.00 | 1,082.00 | 985.00 | +13.00 | +1.24% | 1.94M | 21/05 | ||
Turkiye Halk Bk | 19.20 | 20.24 | 18.90 | +0.37 | +1.96% | 255.04M | 21/05 | ||
Turkiye Sigorta | 75.050 | 76.350 | 74.100 | -0.250 | -0.33% | 3.88M | 21/05 | ||
Vakif Bankasi | 22.760 | 23.840 | 22.200 | +0.700 | +3.17% | 124.67M | 21/05 | ||
Vakif GYO | 2.430 | 2.530 | 2.430 | +0.010 | +0.41% | 116.72M | 21/05 | ||
Vestel | 96.000 | 102.400 | 96.000 | -4.300 | -4.29% | 10.12M | 21/05 | ||
Yapi ve Kredi Bankasi | 37.960 | 37.960 | 34.460 | +3.440 | +9.97% | 313.49M | 21/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.45 | 13.99 | 13.44 | -0.05 | -0.37% | 18.32M | 21/05 | ||
Yunsa | 99.000 | 103.200 | 97.650 | -3.500 | -3.41% | 1.71M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review