Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 32.00 | 32.10 | 31.86 | +0.12 | +0.38% | 12.76K | 15:02:27 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.00 | 24.10 | 23.22 | -0.14 | -0.58% | 29.61K | 15:04:51 | ||
Borusan Birlesik | 612.50 | 623.00 | 611.00 | -4.50 | -0.73% | 72.55K | 15:05:05 | ||
Burcelik | 316.250 | 317.250 | 301.500 | +13.250 | +4.37% | 36.14K | 15:05:06 | ||
Burcelik Vana | 171.500 | 171.600 | 168.900 | +2.800 | +1.66% | 23.74K | 15:05:13 | ||
Celik Halat | 33.300 | 33.780 | 33.260 | -0.040 | -0.12% | 10.52K | 15:04:55 | ||
Cemas | 3.210 | 3.220 | 3.200 | 0.000 | 0.00% | 1.12M | 15:04:52 | ||
Cemtas | 11.110 | 11.150 | 11.020 | -0.030 | -0.27% | 268.74K | 15:04:58 | ||
Cuhadaroglu | 25.26 | 25.50 | 25.20 | -0.18 | -0.71% | 29.98K | 15:05:12 | ||
Demisas | 7.320 | 7.350 | 7.220 | 0.000 | 0.00% | 55.82K | 15:04:35 | ||
Dofer Yapi Malzemeleri Sanayi ve | 41.34 | 41.80 | 41.00 | -0.14 | -0.34% | 108.23K | 15:05:13 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 37.640 | 38.180 | 37.520 | -0.380 | -1.00% | 33.20K | 15:04:52 | ||
ERBOSAN | 228.00 | 228.00 | 226.90 | +0.80 | +0.35% | 18.92K | 15:05:10 | ||
Erciyas Celik Boru Sanayi AS | 141.10 | 143.00 | 140.70 | -0.90 | -0.63% | 46.69K | 15:05:15 | ||
Erdemir | 44.100 | 44.500 | 44.000 | -0.520 | -1.17% | 3.42M | 15:04:47 | ||
IDC | 7.800 | 7.880 | 7.700 | -0.020 | -0.26% | 1.40M | 15:05:11 | ||
Iskenderun | 37.800 | 38.040 | 37.700 | -0.440 | -1.15% | 171.00K | 15:05:11 | ||
Kardemir A | 21.860 | 22.080 | 21.780 | -0.260 | -1.18% | 77.09K | 15:05:03 | ||
Kardemir B | 20.580 | 20.780 | 20.460 | -0.220 | -1.06% | 71.73K | 15:04:54 | ||
Kardemir D | 27.140 | 27.380 | 27.040 | -0.300 | -1.09% | 2.71M | 15:05:01 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59.05 | 59.45 | 58.60 | -0.20 | -0.34% | 369.15K | 15:05:13 | ||
Mega Metal Sanayi ve Ticaret AS | 46.74 | 47.14 | 46.36 | +1.14 | +2.50% | 1.03M | 15:05:14 | ||
Panelsan Cati Cephe Sistemleri | 81.55 | 81.95 | 81.15 | +0.05 | +0.06% | 12.90K | 15:05:13 | ||
Sarkuysan | 34.620 | 35.100 | 34.600 | -0.180 | -0.52% | 21.23K | 15:05:13 | ||
Tugcelik Aluminyum | 12.350 | 12.360 | 11.960 | +0.500 | +4.22% | 608.13K | 15:05:14 | ||
Yukselen Celik | 24.90 | 25.00 | 24.04 | +0.44 | +1.80% | 486.90K | 15:05:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review