Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akfen Yenilenebilir Enerji AS | 27.06 | 27.50 | 26.88 | -0.18 | -0.66% | 8.39M | 27/05 | ||
Alcatel Lucent | 113.000 | 120.900 | 113.000 | -7.400 | -6.15% | 398.49K | 27/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 44.74 | 46.32 | 44.12 | -1.46 | -3.16% | 4.39M | 27/05 | ||
Aselsan | 60.05 | 60.50 | 59.20 | +0.80 | +1.35% | 32.31M | 27/05 | ||
Astor Enerji AS | 103.90 | 108.10 | 103.60 | -3.40 | -3.17% | 12.28M | 27/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 114.00 | 119.20 | 114.00 | -4.00 | -3.39% | 604.07K | 27/05 | ||
EData Teknoloji Pazarlama AS | 20.02 | 21.62 | 19.82 | -1.12 | -5.30% | 2.83M | 27/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 31.36 | 33.86 | 31.00 | -2.24 | -6.67% | 2.88M | 27/05 | ||
EMEK Elektirik | 13.060 | 13.840 | 13.020 | -0.580 | -4.25% | 2.85M | 27/05 | ||
Esenboga Elektrik | 22.32 | 22.68 | 20.26 | +1.70 | +8.24% | 13.01M | 27/05 | ||
Europower Enerji ve Otomasyon | 122.50 | 132.20 | 121.60 | +2.30 | +1.91% | 4.54M | 27/05 | ||
Fonet Bilgi | 19.89 | 21.90 | 19.79 | -0.57 | -2.79% | 18.89M | 27/05 | ||
Forte Bilgi Iletisim Teknolojileri | 59.95 | 62.30 | 59.95 | -2.00 | -3.23% | 714.38K | 27/05 | ||
Gen İlaç ve Sağlık Ürünleri | 60.55 | 62.90 | 60.55 | -2.05 | -3.27% | 1.10M | 27/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 38.52 | 38.76 | 37.62 | +0.14 | +0.36% | 1.20M | 27/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 61.35 | 64.70 | 61.35 | -1.30 | -2.08% | 5.21M | 27/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.24 | 10.74 | 10.23 | -0.47 | -4.39% | 24.59M | 27/05 | ||
Ipek Dogal | 41.200 | 41.800 | 39.220 | +2.020 | +5.16% | 10.06M | 27/05 | ||
Karel | 15.990 | 17.200 | 15.550 | -0.930 | -5.50% | 5.13M | 27/05 | ||
Koza Anadolu | 52.000 | 52.500 | 50.200 | +1.900 | +3.79% | 21.84M | 27/05 | ||
Lokman Hekim | 100.600 | 101.000 | 97.550 | +0.600 | +0.60% | 262.20K | 27/05 | ||
Makim Makina Teknolojileri Sanayi | 28.48 | 29.84 | 28.22 | -0.58 | -2.00% | 657.06K | 27/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.95 | 10.07 | 9.80 | -0.05 | -0.50% | 2.07M | 27/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.34 | 24.82 | 23.90 | -0.46 | -1.85% | 1.79M | 27/05 | ||
Meka Beton Santralleri | 63.30 | 68.00 | 63.05 | -2.80 | -4.24% | 2.15M | 27/05 | ||
Mia Teknoloji AS | 52.70 | 54.80 | 51.70 | -1.85 | -3.39% | 12.56M | 27/05 | ||
Mogan Enerji Yatirim Holding AS | 13.35 | 14.10 | 13.35 | -0.64 | -4.57% | 18.80M | 27/05 | ||
Naturel Enerji | 48.82 | 52.25 | 47.90 | -0.02 | -0.04% | 5.97M | 27/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 44.28 | 45.82 | 44.00 | -1.64 | -3.57% | 846.24K | 27/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 162.00 | 169.50 | 160.00 | -4.50 | -2.70% | 332.41K | 27/05 | ||
Ostim | 6.630 | 6.630 | 6.630 | +0.600 | +9.95% | 2.77M | 27/05 | ||
Oyak Cimento | 64.450 | 65.150 | 63.500 | +0.900 | +1.42% | 6.15M | 27/05 | ||
Panelsan Cati Cephe Sistemleri | 82.70 | 82.90 | 81.15 | +0.40 | +0.49% | 405.82K | 27/05 | ||
Papilon Guvenlik | 127.00 | 128.60 | 120.50 | +0.20 | +0.16% | 859.63K | 27/05 | ||
Pasifik Eurasia Lojistik Dis | 56.90 | 59.20 | 56.20 | +0.95 | +1.70% | 1.25M | 27/05 | ||
Ral Yatirim | 195.400 | 199.800 | 195.000 | -2.500 | -1.26% | 268.10K | 27/05 | ||
Ronesans Gayrimenkul Yatirim AS | 120.00 | 125.70 | 120.00 | -4.00 | -3.23% | 1.37M | 27/05 | ||
Saray | 42.100 | 43.580 | 41.060 | -0.900 | -2.09% | 637.68K | 27/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 286.25 | 302.25 | 285.25 | -14.00 | -4.66% | 465.98K | 27/05 | ||
Tetamat Gida Yatirimlari AS | 9,980.000 | 10,497.500 | 9,317.500 | +290.000 | +2.99% | 2.07K | 27/05 | ||
Turk Ilac ve Serum Sanayi AS | 30.30 | 31.74 | 26.84 | +0.48 | +1.61% | 41.89M | 27/05 | ||
Turk Telekom | 44.90 | 46.20 | 44.38 | -1.00 | -2.18% | 11.71M | 27/05 | ||
Turk Traktor | 992.00 | 1,020.00 | 990.50 | -19.00 | -1.88% | 317.08K | 27/05 | ||
Ulaslar Turizm | 26.480 | 27.700 | 26.320 | -1.220 | -4.40% | 501.93K | 27/05 | ||
Ulker Biskuvi | 139.00 | 144.00 | 137.70 | -3.70 | -2.59% | 4.75M | 27/05 | ||
Ulusoy Elektrik | 181.50 | 188.70 | 181.50 | -3.70 | -2.00% | 76.69K | 27/05 | ||
Yayla Enerji | 18.420 | 19.120 | 18.100 | +0.360 | +1.99% | 1.22M | 27/05 | ||
Zedur Enerji | 12.070 | 13.410 | 12.070 | -1.340 | -9.99% | 11.18M | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review