Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

BIST All Shares (XUTUM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
11,720.44 +119.86    +1.03%
17:31:00 - Delayed Data. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Constituents:  530
  • Volume: 2,640,011,951
  • Open: 11,573.14
  • Day's Range: 11,584.23 - 11,754.93
BIST All Shares 11,720.44 +119.86 +1.03%

BIST All Shares Constituents

 
Real-time streaming quotes of the ISE All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1000 Yatirimlar Holding AS484.50505.50482.75-19.50-3.87%964.65K17:30:53 
 A1 Capital Yatirim Menkul Degerler31.7631.8031.00+0.96+3.12%975.67K17:31:06 
 Aciselsan166.200169.100160.900-11.700-6.58%605.79K17:30:31 
 Adel757.50768.00742.50+7.50+1.00%268.87K17:30:44 
 Adese Gayrimenkul2.3402.3402.280+0.070+3.08%27.65M17:30:42 
 Adra Gayrimenkul Yatirim Ortakligi28.9830.2028.82-0.88-2.95%1.97M17:30:49 
 Afyon Cimento14.9114.9614.69+0.17+1.15%4.42M17:30:56 
 AG Anadolu Group Holding334.50336.25325.25+9.75+3.00%428.44K17:30:28 
 Agesa Hayat ve Emeklilik AS85.3586.0084.15+0.45+0.53%198.31K17:30:24 
 Agrotech Yuksek Teknoloji31.4831.8630.94+0.42+1.35%7.57M17:30:57 
 Ahlatci Dogal Gaz Dagitim Enerji13.2713.4413.23+0.01+0.08%2.99M17:31:00 
 AK Sigorta7.3607.5107.310-0.070-0.94%8.08M17:30:40 
 Akbank TAS58.7560.4058.65-0.70-1.18%27.17M17:31:04 
 Akcansa152.90153.30151.50+1.90+1.26%412.31K17:30:55 
 Akdeniz Yatirim7.6107.6907.080+0.530+7.49%3.77M17:31:06 
 Akenerji19.72020.36019.020-0.580-2.86%6.64M17:30:55 
 Akfen GYO2.3002.3102.260+0.060+2.68%35.46M17:30:59 
 Akfen Yenilenebilir Enerji AS26.4026.4026.32+2.40+10.00%6.55M17:30:57 
 Akin Tekstil151.800152.800146.500+3.800+2.57%44.74K17:29:42 
 Akis GYO18.26019.60017.870-0.130-0.71%2.19M17:30:53 
 Akmerkez GYO367.50374.00350.25+7.00+1.94%77.99K17:30:50 
 Aksa Akrilik121.80126.40116.00+5.40+4.64%4.81M17:30:40 
 Aksa Enerji Uretim39.38039.92039.000+0.920+2.39%3.98M17:30:45 
 Aksu Enerji ve Ticaret15.4215.6515.27+0.04+0.26%1.49M17:30:56 
 Alarko Carrier1,424.001,436.001,408.00+16.00+1.14%22.95K17:30:43 
 Alarko GYO45.3845.6045.00+0.28+0.62%583.67K17:30:34 
 Alarko Holding118.000118.900116.500+1.400+1.20%4.77M17:30:54 
 Albaraka Turk4.9305.0504.910-0.080-1.60%7.56M17:31:06 
 Alcatel Lucent118.500119.500115.400+0.000+0.00%030/04 
 Alfa Solar Enerji AS92.8594.1090.40+3.05+3.40%3.46M17:30:54 
 Alkim Kagit29.04029.88028.800-0.340-1.16%523.91K17:30:25 
 Alkim Kimya40.1240.5039.80-0.20-0.50%606.04K17:30:41 
 Altin Yunus731.500736.500716.500+13.500+1.88%38.69K17:30:42 
 Altinyag7.6107.7307.450+0.160+2.15%1.14M17:31:06 
 Alves Kablo Sanayi ve Ticaret AS59.3061.4558.70-1.30-2.15%4.33M17:30:59 
 Anadolu Efes Malt186.40187.10183.40+3.90+2.14%1.24M17:31:05 
 Anadolu Hayat60.5060.7556.50+5.00+9.01%1.79M17:30:52 
 Anadolu Isuzu119.10121.80118.50+1.40+1.19%1.78M17:30:58 
 Anadolu Sigorta89.10092.00087.700-0.900-1.00%2.38M17:30:51 
 Anatolia Tanı ve Biyoteknoloji13.5413.5613.30+0.26+1.96%856.95K17:30:30 
 Anel Elektrik20.94021.32020.620-0.280-1.32%473.71K17:31:01 
 Arcelik AS173.40176.80172.60+0.40+0.23%2.42M17:30:54 
 Ard Grup Bilisim44.7244.9643.46+0.60+1.36%3.12M17:30:54 
 Arena Bilgisayar54.80057.00053.800-0.200-0.36%1.04M17:30:47 
 Arsan Tekstil17.31017.47016.420+0.470+2.79%1.48M17:30:39 
 Artemis Hali AS58.3559.9057.00+0.70+1.21%1.36M17:31:02 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret46.4047.2846.08+0.20+0.43%335.91K17:30:46 
 Asce Gayrimenkul Yatirim Ortakligi14.3614.4314.14+0.22+1.56%3.08M17:31:03 
 Aselsan61.8562.1560.90+1.10+1.81%23.81M17:31:01 
 Astor Enerji AS99.35100.9097.05+5.55+5.92%18.98M17:30:58 
 Ata GYO14.67014.70013.900+0.500+3.53%273.77K17:30:57 
 Atakey Patates Gida Sanayi ve47.0847.1646.22+0.78+1.68%394.89K17:30:52 
 Atakule GYO8.9809.0508.9400.0000.00%904.61K17:29:49 
 Atp Ticari Bilgisayar Ağı ve Elektrik144.60147.30143.40+0.80+0.56%389.60K17:30:52 
 AVOD3.6303.6403.520+0.120+3.42%4.87M17:30:57 
 Avrasya GYO9.0109.0208.730+0.210+2.39%178.04K17:31:00 
 Avrupa Yatirim43.48044.56043.420-0.040-0.09%519.09K17:30:31 
 Avrupakent Gayrimenkul Yatirim41.9042.0441.44+0.56+1.35%1.74M17:30:51 
 Avtur13.88014.25012.760+0.780+5.95%1.16M17:30:44 
 Aydem Yenilenebilir Enerji AS28.9429.0828.24+0.70+2.48%1.23M17:30:49 
 Ayen Enerji32.60032.80029.800+2.780+9.32%4.26M17:30:56 
 Ayes47.78047.76047.760-0.020-0.04%030/04 
 Aygaz AS195.30198.90192.80-0.60-0.31%420.09K17:30:52 
 Aztek Teknoloji Urunleri Ticaret AS105.30105.50102.30+3.80+3.74%554.74K17:31:04 
 Bagfas24.1824.4223.90+0.04+0.17%1.21M17:31:04 
 Bak Ambalaj54.75054.90052.450+2.300+4.39%226.63K17:30:50 
 Balatacilar28.00027.80027.800-0.200-0.71%030/04 
 Bantas Bandirma12.27012.57012.150+0.120+0.99%1.15M17:30:43 
 Banvitas181.100183.000175.800+0.400+0.22%221.20K17:30:17 
 Barem Ambalaj Sanayi Ve Ticaret AS20.0220.0819.63+0.39+1.99%924.91K17:30:48 
 Başkent Doğalgaz Dağıtım Gayrimenkul21.0021.3820.60+0.42+2.04%1.20M17:30:41 
 Bastas15.58016.40016.400+0.820+5.26%030/04 
 Bati Ege Gayrimenkul Yatirim5.265.305.22+0.03+0.57%10.67M17:31:07 
 Baticim136.60137.50135.20+0.30+0.22%444.73K17:30:09 
 Batisoke Soke23.16023.40022.980+0.060+0.26%793.93K17:30:58 
 Baydoner Restoranlari AS29.7829.8028.86+0.80+2.76%1.14M17:30:53 
 Bayrak70.1570.8567.10+2.30+3.39%1.33M17:31:04 
 Bera19.27019.38018.980+0.320+1.69%6.59M17:31:06 
 Berkosan43.34043.82042.860+0.020+0.05%224.60K17:30:54 
 Besiktas42.84042.84042.840-4.740-9.96%208.92K17:30:35 
 Beyaz Filo26.10026.76024.580+1.080+4.32%857.49K17:31:04 
 Bien Yapi Urunleri Sanayi Turizm42.6642.7641.72+1.04+2.50%1.21M17:31:04 
 Bilici Yatirim21.12021.20019.720+1.470+7.48%1.57M17:30:51 
 BIM Magazalar396.50399.00388.75+9.50+2.45%1.42M17:31:03 
 Biotrend Cevre ve Enerji Yatirimlari AS19.1619.2918.57+0.61+3.29%2.92M17:30:53 
 Birikim Varlik Yonetim AS122.50135.00122.50-13.60-9.99%272.82K17:30:26 
 Birleşim Mühendislik Isıtma Soğutma23.3424.0022.92-0.86-3.55%6.08M17:31:06 
 Bizim39.2039.7238.94-1.50-3.69%1.00M17:31:05 
 Bms Birlesik Metal Sanayi ve31.9032.1231.52+0.02+0.06%308.91K17:31:05 
 BMS Celik Hasir Sanayi ve Ticaret AS24.0624.2223.50+0.34+1.43%308.09K17:30:45 
 Bogazici Beton Sanayi ve Ticaret AS38.7038.9437.84+0.96+2.54%3.92M17:31:07 
 Bor Seker AS34.0834.7834.04-0.42-1.22%3.78M17:30:59 
 Borlease Otomotiv AS33.9834.1433.36+0.70+2.10%1.09M17:31:06 
 Borusan Birlesik611.50615.00602.00+10.00+1.66%489.65K17:31:05 
 Borusan Yatirim3,220.003,330.003,210.00-12.50-0.39%44.68K17:30:44 
 Bosch Fren1,018.001,055.001,010.00+12.00+1.19%74.50K17:31:01 
 Bossa13.49014.55013.030-0.150-1.10%6.64M17:31:07 
 Brisa127.30127.80125.90+1.20+0.95%263.78K17:30:44 
 Bulbuloglu Vinc Sanayi ve Ticaret117.20117.40110.80+6.30+5.68%813.04K17:31:00 
 Burcelik311.250311.500284.000+21.250+7.33%499.59K17:30:32 
 Burcelik Vana174.100177.000166.000+6.400+3.82%247.93K17:30:54 
 Bursa Cimento8.768.778.49+0.29+3.42%9.82M17:31:06 
 Buyuk Sefler Gida Turizm Tekstil33.1233.7032.12-0.58-1.72%316.01K17:29:59 
 Can2 Termik AS18.5118.6218.33+0.23+1.26%9.33M17:31:06 
 CarrefourSA139.30141.90138.70-1.50-1.07%269.43K17:30:52 
 Cates Elektrik Uretim AS56.2056.5055.00+1.25+2.27%1.38M17:31:05 
 Celebi1,764.001,846.001,760.00-70.00-3.82%79.12K17:31:04 
 Celik Halat33.60034.00033.240+0.300+0.90%169.20K17:28:51 
 Cemas3.2303.2303.110+0.080+2.54%25.22M17:31:06 
 Cemtas11.14011.16010.850+0.290+2.67%5.45M17:31:03 
 CEO Event Medya17.6817.6817.30+0.29+1.67%408.61K17:29:29 
 Cimbeton4,090.004,180.004,075.00+15.00+0.37%27.77K17:30:39 
 Cimentas485.00495.00495.00+10.00+2.06%030/04 
 Cimsa32.2232.3231.92+0.28+0.88%4.06M17:30:55 
 Coca Cola Icecek730.50747.00725.50+5.50+0.76%189.33K17:30:42 
 Consus Enerji Isletmeciligi ve8.158.157.60+0.74+9.99%27.41M17:31:04 
 Cosmos155.400163.700151.900+4.400+2.91%240.43K17:30:46 
 Creditwest9.96010.8309.960-1.100-9.95%14.18M17:30:28 
 Cuhadaroglu25.0425.0424.68+0.44+1.79%314.50K17:30:59 
 Cvk Maden Isletmeleri Sanayi ve463.75477.00457.75-8.75-1.85%248.47K17:30:54 
 Cw Enerji Muhendislik Ticaret ve295.75298.50289.00+9.00+3.14%593.27K17:31:04 
 Dagi8.4608.4808.180+0.200+2.42%1.23M17:31:05 
 Dagi Yatirim19.09019.48018.390+0.040+0.21%401.80K17:30:45 
 Dap Gayrimenkul Gelistirme AS34.0234.2033.84-0.02-0.06%1.06M17:31:01 
 Dardanel Onentas7.3907.5007.310-0.020-0.27%3.01M17:31:03 
 Datagate44.62045.72043.740+0.900+2.06%393.53K17:30:37 
 Demisas7.2707.2806.970+0.150+2.11%1.98M17:31:02 
 Denge Yatirim2.9903.0302.920+0.070+2.40%10.64M17:30:57 
 Deniz GYO4.8804.9304.770+0.120+2.52%1.22M17:30:08 
 Derimod49.8453.0047.32-1.46-2.85%711.77K17:30:57 
 Derluks Yatirim Holding AS9.039.208.60+0.16+1.80%4.93M17:31:03 
 Desa29.70030.70029.520-0.740-2.43%383.37K17:30:47 
 Despec51.15052.50050.800-0.050-0.10%301.66K17:30:36 
 Deva Holding75.95077.20075.400+0.600+0.80%256.01K17:29:30 
 Dinamik Isi Makina Yalitim Malzemeleri19.4220.0419.33+0.02+0.10%732.74K17:31:04 
 Ditas19.70020.34019.000-0.300-1.50%248.24K17:30:46 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr15.9516.2415.91-0.06-0.37%1.05M17:30:42 
 DO & CO4,970.005,025.004,950.00-57.50-1.14%3.45K17:30:46 
 Dofer Yapi Malzemeleri Sanayi ve42.3842.3838.90+1.58+3.87%2.31M17:31:04 
 Dogan Burda167.100168.000161.500+5.600+3.47%125.32K17:30:59 
 Dogan Holding14.48014.79014.450-0.110-0.75%21.40M17:30:59 
 Doganlar Mobilya Grubu13.80013.90013.480-0.050-0.36%1.75M17:31:03 
 Dogu Aras Enerji Yatirimlari AS68.7571.0568.35-1.15-1.65%2.74M17:31:07 
 Dogus GYO35.20035.34033.000+1.280+3.77%284.13K17:30:56 
 Dogus Otomotiv290.25293.75284.00+6.50+2.29%2.86M17:30:45 
 Dogusan Boru21.26021.38020.880+0.380+1.82%400.72K17:30:41 
 Doktas Dokumculuk Ticaret ve Sanayi AS37.76038.16036.600+1.260+3.45%527.71K17:31:02 
 Duran Dogan16.39016.45016.110+0.260+1.61%210.13K17:29:18 
 DYO Boya49.72049.80048.900+0.700+1.43%287.31K17:31:04 
 Ebebek Magazacilik AS49.5849.6248.72+0.90+1.85%601.22K17:31:06 
 Eczacibasi Yatirim237.40239.00235.00+3.40+1.45%304.43K17:30:57 
 EData Teknoloji Pazarlama AS21.8022.3021.60-0.20-0.91%1.09M17:31:00 
 Edip Gayrimenkul26.00027.38025.300-0.160-0.61%3.07M17:30:57 
 Ege Endustri17,700.0018,447.5017,540.00+200.00+1.14%23.84K17:31:03 
 Ege Gubre46.6646.7045.80+1.06+2.32%254.29K17:31:00 
 Ege Profil210.300215.800210.000-2.900-1.36%178.51K17:30:40 
 Ege Seramik4.0404.1004.010+0.060+1.51%2.97M17:31:05 
 Egeplast7.1707.2607.030+0.070+0.99%2.90M17:31:08 
 EIS52.65053.20052.100+0.650+1.25%1.41M17:30:47 
 Ekos Teknoloji ve Elektrik AS47.5047.6446.80+0.78+1.67%2.26M17:30:52 
 Eksun Gida Tarim61.6062.5059.90-2.55-3.98%814.31K17:31:05 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS48.8849.1247.90+0.86+1.79%459.18K17:31:04 
 EMEK Elektirik15.44015.71015.080+0.100+0.65%2.91M17:30:41 
 Emlak Konut GYO10.04010.2309.910+0.300+3.08%93.56M17:31:05 
 Enerjisa Enerji65.7067.5064.65+0.45+0.69%3.83M17:31:04 
 Enerya Enerji AS165.60167.20164.00+1.60+0.98%217.46K17:30:57 
 ENKA38.44038.92038.380+0.040+0.10%8.13M17:31:06 
 Ensari Deri Gida Sanayi ve Ticaret27.5428.2427.48-0.14-0.51%708.44K17:31:02 
 ERBOSAN231.20234.30229.00+1.50+0.65%107.06K17:30:33 
 Erciyas Celik Boru Sanayi AS142.50143.50139.10+4.30+3.11%494.40K17:30:39 
 Erdemir44.56044.64043.280+1.500+3.48%68.40M17:30:57 
 Ersan Alışveriş Hizmetleri ve Gıda10.2510.339.98+0.33+3.33%1.82M17:31:07 
 ERSU42.38044.82041.000-2.620-5.82%946.42K17:30:47 
 Escar Turizm Tasimacilik Ticaret AS275.50279.00272.50+1.50+0.55%55.62K17:29:24 
 Escort88.2089.7085.35+2.05+2.38%395.31K17:30:34 
 Esenboga Elektrik21.4021.8021.26+0.04+0.19%1.06M17:30:56 
 Etiler Inci Bufe Gida25.70025.92023.520+1.580+6.55%1.67M17:31:07 
 Euro Yatirim3.2103.2203.150+0.040+1.26%4.71M17:30:19 
 Europap Tezol Kagit Sanayi Ve Ticaret AS22.3622.6222.22+0.10+0.45%1.17M17:31:07 
 Europen Endustri Insaat Sanayi Ve15.6915.8715.45+0.15+0.97%7.49M17:31:06 
 Europower Enerji ve Otomasyon153.70155.00150.20+4.70+3.15%1.55M17:31:07 
 Eyg Gayrimenkul Yatirim Ortakligi10.2410.4910.10+0.12+1.19%2.83M17:30:46 
 Fade Gida18.6018.6518.18+0.39+2.14%642.82K17:31:06 
 Federal Mogul358.50366.75343.00+15.75+4.60%213.69K17:30:28 
 Fenerbahce88.7089.3087.90+1.40+1.60%658.81K17:30:47 
 Flap Kongre9.3509.3509.170+0.190+2.07%2.02M17:31:07 
 Fonet Bilgi23.4624.0224.02+0.56+2.39%030/04 
 Ford Otosan1,147.001,154.001,125.00+33.00+2.96%536.72K17:30:45 
 Formet Celik Kapi2.852.872.80+0.01+0.35%7.97M17:31:06 
 Forte Bilgi Iletisim Teknolojileri70.4070.6069.75+0.90+1.29%251.42K17:30:45 
 Frigo Pak7.9107.9507.810+0.050+0.64%592.94K17:31:07 
 Fuzul Gayrimenkul Yatirim11.9312.0011.65+0.33+2.84%2.32M17:30:35 
 Galata Wind Enerji Anonim Sirket29.2629.3628.34+0.92+3.25%3.75M17:31:05 
 Garanti Bank83.4084.2082.05+0.95+1.15%11.92M17:31:00 
 Garanti Faktoring179.100181.800176.100+0.700+0.39%105.18K17:31:02 
 Gedik Yatirim15.61015.73015.280+0.250+1.63%745.36K17:30:30 
 Gediz Ambalaj29.4029.4428.12+0.70+2.44%635.36K17:30:59 
 Gelecek Varlik Yonetimi AS48.0049.9647.92-1.86-3.73%1.04M17:30:57 
 Gen İlaç ve Sağlık Ürünleri55.6055.9054.85+0.75+1.37%431.37K17:29:12 
 Gentas8.6108.6508.530+0.080+0.94%809.37K17:31:06 
 Gersan45.24045.24042.400+4.100+9.97%3.35M17:31:01 
 Gezinomi Seyahat Turizm Ticaret AS40.7441.9240.48-1.18-2.81%305.21K17:27:52 
 Gimat Magazacilik Sanayi ve Ticaret AS7.877.907.78+0.07+0.90%478.38K17:30:37 
 Gipta Ofis Kirtasiye Ve Promosyon45.0045.3444.700.000.00%822.73K17:30:48 
 Girisim Elektrik Taahhut Ticaret Sanayi AS73.5574.3071.65+2.50+3.52%3.17M17:31:07 
 Global Menkul40.22041.20039.880-0.040-0.10%253.64K17:30:53 
 Global Yatirim13.43013.88013.400-0.130-0.96%6.85M17:30:50 
 Goknur Gida Maddeleri24.0624.3223.900.000.00%1.66M17:30:46 
 Goltas Cimento540.00553.50539.00-18.00-3.23%465.21K17:30:42 
 Goodyear Lastikleri22.1422.1621.50+0.64+2.98%828.85K17:30:59 
 Gozde24.98025.00024.720+0.120+0.48%604.03K17:30:55 
 Grainturk Tarim AS76.1077.4074.45+1.65+2.22%328.42K17:30:56 
 GS Sportif8.748.978.71-0.07-0.79%15.06M17:31:03 
 GSD Holding4.4304.4604.410+0.050+1.14%9.28M17:31:07 
 GSD Marin10.42010.45010.130+0.320+3.17%1.31M17:30:35 
 Gubretas157.40157.90154.70+3.30+2.14%2.58M17:31:03 
 Guler Holding12.43012.46012.040+0.340+2.81%1.23M17:30:23 
 GurSel Turizm Tasimacilik Ve109.30111.30104.70+0.50+0.46%1.09M17:30:58 
 Halk GYO3.2303.2603.220+0.020+0.62%12.06M17:31:04 
 Hateks15.13015.24015.060-0.150-0.98%515.78K17:30:46 
 HatSan Gemi Insaa Bakim Onarim66.5566.7565.15+1.70+2.62%1.75M17:31:07 
 HEDEF Girisim2.1702.1702.120+0.050+2.36%8.65M17:31:00 
 Hedef Holdings AS24.6624.9224.52-0.12-0.48%256.27K17:30:36 
 Hektas15.84015.96015.290+0.620+4.07%45.24M17:30:58 
 Hidropar Hareket Kontrol22.6623.2022.20+0.56+2.53%698.63K17:30:59 
 Hitit Bilgisayar Hizmetleri AS79.1579.5077.35+0.75+0.96%92.41K17:30:03 
 Hub Girisim Sermayesi11.48011.63011.400+0.080+0.70%703.51K17:30:32 
 Hun Yenilenebilir Enerji Uretim AS7.367.507.01+0.39+5.60%24.02M17:31:05 
 Hurriyet Gazete4.4504.4604.350+0.110+2.53%1.68M17:30:34 
 Ic Enterra Yenilenebilir Enerji AS12.3312.3912.01+0.29+2.41%60.56M17:31:02 
 ICBC Turkey15.84016.18015.750+0.070+0.44%561.20K17:30:08 
 Icu Girisim Sermayesi Yatirim Ortakligi AS16.60016.80015.500+0.860+5.46%1.05M17:31:08 
 IDC7.5607.5707.380+0.230+3.14%5.88M17:30:47 
 Idealist GYO6.5606.5806.330+0.230+3.63%350.20K17:30:04 
 Ihlas Ev Aletleri Imalat2.7402.7402.700+0.040+1.48%2.74M17:30:54 
 Ihlas Gayrimenkul1.5401.5601.500+0.050+3.36%14.51M17:30:48 
 Ihlas Gazetecilik1.2301.2501.200+0.020+1.65%15.77M17:31:02 
 Ihlas Haber Ajansi AS14.0414.0613.66+0.38+2.78%359.60K17:30:56 
 Ihlas Holding1.1701.1701.150+0.020+1.74%24.75M17:31:04 
 Ihlas Yayin3.0203.0402.980+0.060+2.03%979.22K17:30:45 
 Imas Makina Sanayi AS22.9622.9620.98+1.54+7.19%9.12M17:31:00 
 Indeks9.4809.5809.370+0.110+1.17%2.95M17:30:56 
 Info Yatirim12.12012.30011.800+0.430+3.68%3.13M17:31:02 
 Ingram Micro Bilisim593.500596.500585.500+8.000+1.37%37.67K17:30:50 
 Intema290.00298.50289.50-3.50-1.19%61.16K17:30:27 
 Inveo Yatirim46.96047.84046.720+0.160+0.34%544.56K17:30:42 
 Investco Holding AS325.00330.00317.75+6.50+2.04%31.09K17:29:48 
 Ipek Dogal44.28044.32042.660+1.300+3.02%3.64M17:30:57 
 Is Finansal Kiralama11.63011.81011.610+0.080+0.69%3.30M17:30:47 
 Is Girisim32.28032.94032.060-0.020-0.06%1.39M17:30:13 
 Is GYO16.04016.09015.670+0.410+2.62%6.83M17:30:51 
 Is Yatirim Menkul Degerler37.92038.28037.340+0.540+1.44%3.81M17:31:08 
 Isbir Holding144.00144.00144.000.000.00%030/04 
 Isbir Sentetik Dokuma Sanayi AS11.3011.3311.16+0.14+1.25%1.07M17:31:08 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS8.979.068.66+0.31+3.58%1.95M17:31:00 
 Isiklar Enerji4.8704.9204.820-0.040-0.81%5.43M17:31:05 
 Iskenderun38.44038.56037.300+1.540+4.17%3.76M17:31:06 
 Iz Yatirim Holding58.80059.90057.500+1.000+1.73%219.28K17:29:01 
 Izdemir Enerji Elektrik Uretim AS27.0227.0626.46+0.64+2.43%2.03M17:31:04 
 Izmir Firca23.2423.4022.72+0.24+1.04%1.09M17:30:53 
 Jantsa301.250308.500299.000-3.000-0.99%370.28K17:31:01 
 Kafein Yazilim126.90131.30126.00-3.60-2.76%614.03K17:30:55 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS25.8625.9825.40+0.18+0.70%1.08M17:31:01 
 Kaleseramik Canakkale Kalebodur61.2062.2060.00+1.10+1.83%1.82M17:30:57 
 Kaplamin Ambalaj178.500200.000176.600-6.500-3.51%140.64K17:30:30 
 Kardemir A21.76021.78020.640+1.220+5.94%1.63M17:31:06 
 Kardemir B20.54020.60019.490+1.250+6.48%1.61M17:30:42 
 Kardemir D27.24027.28025.900+1.220+4.69%61.33M17:31:02 
 Karel15.22015.43015.000+0.180+1.20%1.36M17:29:14 
 Karsan Otomotiv14.83015.58014.740-0.330-2.18%36.50M17:30:58 
 Karsu Tekstil41.06041.36037.600+3.460+9.20%1.85M17:30:50 
 Kartal Yenilenebilir Enerji Uretim AS39.0039.6038.66+0.46+1.19%1.01M17:31:07 
 Kartonsan141.80146.70141.20+1.80+1.29%460.35K17:30:35 
 Katilimevim Tasarruf Finansman AS173.70181.00172.50+7.60+4.58%736.21K17:31:07 
 Katmerciler2.4002.4702.370-0.010-0.41%57.46M17:31:08 
 Kayseri Seker Fabrikasi AS32.7233.7032.34-0.58-1.74%8.51M17:31:07 
 Kent Gida1,450.001,550.001,450.000.000.00%030/04 
 Kerevitas15.0215.2714.81-0.03-0.20%1.74M17:30:58 
 Kervan Gıda27.8029.0227.76-0.46-1.63%2.08M17:31:01 
 Kiler GYO6.0706.3705.950-0.230-3.65%14.07M17:30:52 
 Kiler Holding AS44.0444.8843.94-0.46-1.03%210.62K17:30:43 
 Kimteks Poliuretan Sanayi ve64.2064.8063.80+0.40+0.63%689.39K17:31:05 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS24.4824.6424.22+0.26+1.07%1.09M17:30:29 
 Klimasan Klima36.14036.40033.800+2.660+7.95%1.53M17:31:04 
 Koc Holding232.70237.40227.70+6.60+2.92%8.53M17:31:05 
 Kocaer Celik Sanayi ve Ticaret AS60.2060.9559.30+2.15+3.70%6.02M17:31:07 
 Koleksiyon Mobilya Sanayi AS6.586.626.39+0.27+4.28%1.50M17:31:08 
 Konfrut11.7511.8011.67+0.06+0.51%594.34K17:30:39 
 Kontrolmatik Teknoloji253.50255.50238.20+17.50+7.42%4.13M17:31:06 
 Konya Cimento11,792.5011,930.0011,502.50+352.50+3.08%20.51K17:30:47 
 Konya Kagit Sanayi ve Ticaret AS57.4058.4056.80+0.55+0.97%639.61K17:30:58 
 Kordsa Global101.20102.40100.10+1.10+1.10%871.70K17:30:41 
 Korfez GYO24.54025.14023.840+0.940+3.98%704.89K17:30:52 
 Koroplast Temizlik Ambalaj9.449.509.22+0.15+1.61%2.48M17:31:06 
 Koza Altin23.6023.6823.22+0.34+1.46%37.10M17:31:07 
 Koza Anadolu53.05053.10051.400+1.150+2.22%6.08M17:30:57 
 Koza Polyester Sanayi ve Ticaret AS46.3447.8645.74+1.48+3.30%1.33M17:30:30 
 Kristal Kola8.5708.6308.330+0.240+2.88%2.68M17:30:56 
 Kron Telekom25.16025.32023.820+1.320+5.54%632.60K17:31:06 
 Kustur Kusadasi8,000.008,500.008,000.000.000.00%030/04 
 Kutahya Porselen113.300115.200112.1000.0000.00%395.82K17:30:33 
 Kutahya Seker Fabrikasi AS72.4574.3072.35-1.05-1.43%392.20K17:31:07 
 Kuyas Yatirim AS50.85050.90049.700+0.200+0.39%443.08K17:31:08 
 Kuzey Boru AS102.30103.20100.70+0.90+0.89%959.16K17:30:59 
 Kuzugrup Gayrimenkul Yatirim23.4823.6423.30+0.20+0.86%599.16K17:31:04 
 LDR Turizm AS73.4574.4072.300.000.00%544.00K17:30:26 
 Lider Faktoring8.9809.1408.900+0.110+1.24%2.95M17:30:50 
 Limak Dogu Anadolu Cimento Sanayi27.5628.9627.48-0.92-3.23%20.39M17:31:05 
 Link Bilgisayar430.25441.00428.00-10.75-2.44%68.55K17:30:50 
 Logo Yazilim90.50091.75089.850+0.100+0.11%246.17K17:30:58 
 Lokman Hekim83.90087.40083.700-2.300-2.67%114.76K17:30:58 
 Loras Holding AS3.3303.3703.100+0.220+7.07%58.41M17:30:49 
 Luks Kadife133.900149.900133.900-6.500-4.63%414.49K17:20:47 
 Mackolik Internet Hizmetleri94.0594.1589.20+5.85+6.63%474.81K17:30:49 
 Makim Makina Teknolojileri Sanayi26.7427.0626.04+0.44+1.67%245.42K17:30:28 
 Manas Enerji Yonetimi Sanayi Ticaret AS9.729.879.63+0.08+0.83%1.12M17:30:57 
 Margun Enerji Uretim Sanayi ve Ticaret23.6824.9823.36-0.94-3.82%7.66M17:31:03 
 Marka Yatirim87.05091.25086.600-6.350-6.80%147.15K17:31:00 
 Marmaris Altinyunus1,294.001,298.001,236.00+70.00+5.72%42.56K17:30:44 
 Marshall2,423.002,435.002,327.00+163.00+7.21%69.61K17:30:54 
 Marti GYO6.4006.5806.280+0.210+3.39%11.45M17:30:40 
 Marti Otel4.0804.1104.020+0.040+0.99%3.08M17:30:44 
 Matriks Bilgi Dagitim Hizmetleri AS59.5059.7058.15+1.35+2.32%172.78K17:30:40 
 Mavi Giyim Sanayi94.0094.7092.00+1.50+1.62%1.68M17:31:07 
 Mazhar Zorlu8.5408.6408.300+0.140+1.67%872.09K17:31:01 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS32.2032.6031.10+0.70+2.22%265.97K17:31:05 
 Mega Metal Sanayi ve Ticaret AS43.1645.2242.46-1.38-3.10%4.99M17:31:00 
 Mega Polietilen7.6007.6007.380+0.690+9.99%14.10M17:30:13 
 Meka Beton Santralleri63.3563.9060.95+2.15+3.51%1.21M17:31:05 
 Menderes Tekstil13.89013.97013.000+0.710+5.39%4.44M17:31:03 
 Mepet Metro13.29013.37012.080+0.670+5.31%646.70K17:30:46 
 Mercan Kimya Sanayi ve Ticaret AS13.5813.7213.17+0.34+2.57%1.52M17:30:49 
 Merit Turizm126.500132.600125.800-4.000-3.07%218.80K17:30:32 
 Merko Gida14.59014.67014.220+0.010+0.07%644.48K17:30:16 
 Metemtur Yatırım18.24018.95017.400+0.160+0.88%6.19M17:30:51 
 Metro Holding3.1603.1703.080+0.070+2.27%4.13M17:30:57 
 Mhr Gayrimenkul Yatirim Ortakligi4.955.174.91+0.03+0.61%3.16M17:30:58 
 Mia Teknoloji AS57.3059.7056.00+1.10+1.96%10.20M17:31:00 
 Migros451.00454.25443.50+9.00+2.04%1.44M17:31:09 
 Milpa89.80092.75089.450-2.800-3.02%242.84K17:30:41 
 Mistral GYO14.2014.3513.80+0.31+2.23%446.10K17:30:48 
 MLP Saglik238.50240.50231.70+4.50+1.92%234.33K17:30:57 
 Mobiltel İletişim Hizmetleri7.247.426.95+0.24+3.43%12.22M17:30:55 
 Mogan Enerji Yatirim Holding AS17.2317.5816.21+0.99+6.10%44.52M17:31:01 
 Mondi Turkey6.9007.0106.850-0.050-0.72%2.52M17:31:08 
 MTE6.9407.0106.820+0.110+1.61%2.78M17:31:07 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS21.6622.3421.36+0.86+4.13%1.64M17:30:59 
 Naturel Enerji55.6056.4554.50+0.75+1.37%856.73K17:30:24 
 Naturelgaz Sanayi ve Ticaret AS19.6919.8319.30+0.74+3.91%2.06M17:31:06 
 Net Holding31.16031.58030.800+0.180+0.58%654.19K17:30:40 
 Netas Telekom103.30106.00101.70-0.50-0.48%923.36K17:30:54 
 Nigbas Nigde Beton20.90020.94020.400+0.400+1.95%348.18K17:30:51 
 Nuh Cimento312.00312.25303.75+7.25+2.38%170.45K17:31:07 
 Nurol GYO7.4807.5007.340+0.090+1.22%910.11K17:30:32 
 Oba Makarnacilik Sanayi ve Ticaret41.3041.7640.90+0.36+0.88%4.11M17:31:02 
 Obase Bilgisayar ve Danismanlik50.3551.7049.20-0.25-0.49%176.71K17:31:01 
 ODAS Elektrik9.93010.0109.510+0.370+3.87%47.84M17:31:06 
 Odine Solutions Teknoloji Ticaret82.7587.6581.60-3.75-4.34%1.88M17:31:02 
 Ofis Yem Gida Sanayi Ticaret AS51.4052.0050.50-0.35-0.68%711.26K17:31:06 
 Oncosem Onkolojik Sistemler Sanayi173.50180.00172.70-2.80-1.59%193.78K17:30:55 
 Orcay Ortakoy Cay Sanayi Ticaret AS11.4811.6611.41-0.14-1.20%1.75M17:30:42 
 Orge71.55071.80069.800+1.550+2.21%546.12K17:30:09 
 Orma266.500286.000266.5000.0000.00%030/04 
 Osmanli Menkul Degerler282.500282.500268.500+25.500+9.92%480.10K17:30:06 
 Ostim6.1106.1205.830+0.190+3.21%2.06M17:31:05 
 Otokar517.00525.00515.00-6.50-1.24%132.00K17:31:04 
 Oyak Cimento61.50061.95060.050+0.900+1.49%3.27M17:31:07 
 Oyak Yatirim Menkul Degerler AS46.9647.3244.70+1.52+3.35%261.59K17:28:24 
 Oylum Sinai Yatirimlar11.18011.26010.830+0.150+1.36%1.64M17:31:09 
 Ozak GYO8.5408.5608.420+0.100+1.18%2.72M17:30:30 
 Ozderici GYO5.7605.7605.620+0.130+2.31%1.09M17:30:23 
 Ozerden Plastik58.20061.65057.000-3.000-4.90%341.53K17:30:57 
 Ozsu Balik Uretim AS30.7831.3230.24+0.46+1.52%327.70K17:30:10 
 Pamel Yenilenebilir Elektrik Uretim AS141.80142.70138.60+2.90+2.09%201.16K17:30:48 
 Panelsan Cati Cephe Sistemleri81.8582.7079.85+1.35+1.68%127.43K17:30:51 
 Panora GYO40.24040.98039.740+0.220+0.55%316.19K17:30:56 
 Papilon Guvenlik142.30144.60139.40-1.30-0.91%432.44K17:30:56 
 Pardus Girisim Sermayesi Yatirim6.706.746.50+0.18+2.76%1.12M17:30:57 
 Park Elektrik24.74025.04024.500+0.440+1.81%597.11K17:31:04 
 Parsan112.300112.500108.700+3.800+3.50%300.86K17:29:29 
 Pasifik Donanim ve Yazilim Bilgi103.10107.20102.30-2.40-2.27%1.34M17:31:02 
 Pasifik Eurasia Lojistik Dis64.3067.3562.25+1.80+2.88%2.87M17:30:50 
 Pasifik Gayrimenkul Yatirim Ortakligi AS6.286.306.05+0.08+1.29%4.06M17:30:19 
 Pc İletişim ve Medya Hizmetleri14.3514.6014.050.000.00%2.02M17:31:07 
 Pegasus1,023.0001,050.0001,020.000-11.000-1.06%1.46M17:30:56 
 Peker Gayrimenkul Yatirim Ortakligi8.128.178.05+0.08+1.00%8.83M17:31:07 
 Penguen Gida8.6108.6608.500+0.090+1.06%2.27M17:30:53 
 Penta Teknoloji Urunleri Dagitim Ticaret AS18.4118.4318.00+0.28+1.54%1.73M17:30:58 
 Pera GYO21.20023.00021.080-0.600-2.75%1.69M17:30:15 
 Pergamon Status153.00153.00128.20+13.90+9.99%337.78K17:29:47 
 Petkim21.10021.20020.880+0.380+1.83%51.10M17:30:52 
 Petrokent Turizm337.75345.00335.00+1.75+0.52%79.01K17:31:03 
 Pinar Et Ve Un96.2598.9595.20-0.10-0.10%171.81K17:29:44 
 Pinar Su22.84023.26022.780-0.240-1.04%145.32K17:29:19 
 Pinar Sut Mamulleri94.4096.8094.10-0.50-0.53%168.90K17:30:41 
 Plastikkart105.600118.900104.500-7.800-6.88%906.81K17:31:08 
 Platform Turizm Tasimacilik Gida16.8116.8716.16+0.55+3.38%1.14M17:30:46 
 Polisan Holding13.39013.39013.060+0.310+2.37%3.32M17:31:00 
 Politeknik Metal18,465.0018,900.0018,155.00-35.00-0.19%955.0017:30:55 
 Prizma Pres44.64045.32043.660+0.340+0.77%367.26K17:30:56 
 QNB Finans142.000142.000142.0000.0000.00%030/04 
 Qnb Finansbank355.000355.000324.0000.0000.00%030/04 
 Qua Granite Hayal4.344.504.11+0.18+4.33%51.54M17:31:09 
 Rainbow Polikarbonat Sanayi Ticaret AS35.6835.8035.08+0.22+0.62%348.63K17:30:58 
 Ral Yatirim184.400193.100175.600-9.400-4.85%477.73K17:30:49 
 Ray Sigorta474.750503.000474.000-22.750-4.57%129.05K17:30:57 
 Reeder Teknoloji Sanayi Ve Ticaret42.0842.7041.78+0.38+0.91%6.50M17:31:04 
 Reysas42.14043.50041.400+0.140+0.33%360.27K17:26:56 
 Reysas GYO31.66032.40031.540-0.200-0.63%1.26M17:30:02 
 Rodrigo123.500123.500100.300+11.100+9.88%179.13K17:30:59 
 RTA12.6312.6512.28+0.26+2.10%1.45M17:30:37 
 Rubenis Tekstil Sanayi Ticaret AS35.0435.7634.32+0.04+0.11%773.22K17:30:55 
 Sabanci Holding90.9092.3090.20+1.55+1.73%17.22M17:31:07 
 Safkar Ege Sogutmacilik41.6642.2639.36+2.32+5.90%632.52K17:30:59 
 SAN-EL29.34029.48028.000+0.540+1.88%112.31K17:29:57 
 Sanica Isi Sanayi AS36.5838.2036.00+0.68+1.89%4.68M17:31:06 
 Sanifoam60.50061.70059.550+0.450+0.75%122.48K17:30:29 
 Sanko Pazarlama26.06026.76024.320+0.620+2.44%897.97K17:31:02 
 Saray53.35054.85052.100+1.500+2.89%441.92K17:30:55 
 Sarkuysan34.22034.46033.100+0.400+1.18%517.97K17:30:24 
 SASA Polyester43.54043.78040.960+2.260+5.47%50.81M17:31:06 
 Say Yenilenebilir Enerji Ekipmanları81.45082.20077.900+2.800+3.56%1.24M17:31:00 
 Sdt Uzay ve Savunma Teknolojileri332.50343.00331.00-2.50-0.75%238.49K17:31:07 
 Seker Gayrimenkul Yatirim4.464.484.36+0.05+1.13%3.84M17:30:33 
 Seker Leasing18.64018.97018.560-0.010-0.05%603.88K17:30:51 
 Seker Yatirim Menkul Degerler AS10.8011.0610.62-0.17-1.55%2.78M17:30:55 
 Sekerbank4.8204.9004.810-0.040-0.82%15.97M17:31:08 
 Sekuro Plastik Ambalaj12.55012.68012.460-0.060-0.48%530.95K17:30:58 
 Selcuk Ecza Deposu52.95053.60052.700+0.250+0.47%483.57K17:30:46 
 Selcuk Gida58.15059.40057.300-1.850-3.08%198.70K17:30:43 
 Selva Gida Sanayi AS14.4414.5514.17+0.29+2.05%1.07M17:30:16 
 Servet GYO298.750302.000296.500+2.000+0.67%27.94K17:30:12 
 Seyitler Kimya10.04010.3609.630+0.470+4.91%9.55M17:31:07 
 Silverline20.10020.86019.790-0.100-0.50%513.27K17:30:54 
 Sinpas GYO4.5104.6104.480+0.010+0.22%11.31M17:30:50 
 Sisecam51.25051.60050.150+0.850+1.69%21.33M17:31:01 
 Skyalp Finansal Teknolojiler ve Danismanlik AS162.100162.700154.800+4.600+2.92%96.33K17:30:51 
 Smart Gunes Enerjisi Teknolojileri57.1557.3055.10+1.65+2.97%3.56M17:31:06 
 Sodas Sodyum183.300185.000185.000+1.700+0.93%030/04 
 Sok Marketler59.1559.4058.30+0.85+1.46%4.80M17:31:08 
 Soke Degirmencilik Sanayi ve17.2017.2517.05+0.15+0.88%834.76K17:31:01 
 Soktas6.7706.9506.750+0.040+0.59%3.60M17:31:09 
 Sonmez Filament110.500116.500105.800+0.600+0.55%85.97K17:30:35 
 Sonmez Pamuklu90.15098.70098.700+8.550+9.48%030/04 
 Sumas Suni Tahta600.00600.00600.000.000.00%001/05 
 Sun Tekstil Sanayi ve Ticaret AS18.0418.2017.41+0.44+2.50%275.07K17:29:43 
 Sur Tatil Evleri Gayrimenkul48.4649.1248.16+0.28+0.58%772.38K17:31:04 
 Suwen Tekstil Sanayi Pazarlama AS20.0820.1419.67+0.41+2.08%471.12K17:31:03 
 T Tuborg95.90097.25097.250+1.350+1.41%030/04 
 Tab Gida Sanayi ve Ticaret AS160.40161.80154.50+6.30+4.09%2.12M17:31:02 
 Tapdi Oksijen Ozel Saglik Egitim61.5561.8060.30+1.30+2.16%217.68K17:30:20 
 Tarkim Bitki Koruma Sanayi ve570.50578.00566.00+5.00+0.88%116.49K17:30:59 
 Tat Gida Sanayi27.38027.56026.880+0.620+2.32%792.04K17:30:52 
 Tatlipinar Enerji Uretim AS32.9633.1031.98+0.94+2.94%2.12M17:31:03 
 TAV Havalimanlar217.30223.90217.20-2.60-1.18%1.75M17:31:03 
 Tek-Art Insaat3.8003.8103.730+0.070+1.88%3.76M17:30:54 
 Tekfen Holding52.6552.9551.20+0.90+1.74%3.98M17:31:04 
 Teknosa40.76041.24040.360+0.420+1.04%1.05M17:30:36 
 Temapol98.7099.7097.50+0.70+0.71%129.89K17:30:39 
 Tera Yatirim Menkul Degerler AS41.7242.2240.50+0.22+0.53%175.75K17:30:37 
 Tetamat Gida Yatirimlari AS11,252.50011,650.00011,200.000-247.500-2.15%0.79K17:29:48 
 TGS86.15091.90085.650-1.800-2.05%226.20K17:30:49 
 THY324.75332.00324.00-1.25-0.38%19.83M17:30:55 
 Tofas281.00283.75275.75+5.75+2.09%2.91M17:31:08 
 Torunlar GYO44.6445.1644.36-0.40-0.89%758.53K17:30:24 
 Trabzon Liman Isletmeciligi132.30133.30127.30+5.00+3.93%219.16K17:30:19 
 Trabzonspor Sportif2.1202.1602.100+0.030+1.44%52.96M17:31:03 
 Trend Gayrimenkul Yatirim Ortakligi14.0515.1714.05-1.56-9.99%3.88M17:31:03 
 TSKB9.7809.9409.770-0.020-0.20%5.27M17:30:42 
 TSKB GYO11.81011.97011.560+0.240+2.07%2.73M17:31:10 
 Tugcelik Aluminyum12.07012.14011.550+0.490+4.23%5.80M17:30:58 
 Tukas Gida8.9809.2108.910-0.120-1.32%26.51M17:31:03 
 Tumosan169.400173.000169.000+1.400+0.83%967.29K17:31:06 
 Tupras Turkiye200.10201.10196.50+4.30+2.20%12.49M17:30:51 
 Turcas Petrol26.38026.74026.200+0.020+0.08%614.54K17:31:06 
 Tureks Turizm Tasimacilik AS50.8551.1549.74+0.99+1.99%328.24K17:30:51 
 Tureks Turunc Madencilik Ic ve Dis19.1719.2018.37+0.47+2.51%4.31M17:31:08 
 Turk Ilac ve Serum Sanayi AS24.4624.9224.04-0.34-1.37%6.41M17:30:59 
 Turk Prysmian37.04037.04035.620+1.080+3.00%448.40K17:31:02 
 Turk Telekom40.2040.9040.14-0.18-0.45%7.62M17:31:08 
 Turk Traktor930.00952.00925.50+10.50+1.14%286.62K17:31:08 
 Turkcell80.7581.8080.55-0.05-0.06%16.01M17:31:06 
 Turker Proje610.00623.00605.00+5.00+0.83%24.91K17:30:15 
 Turkiye Halk Bk16.0916.5015.99-0.20-1.23%27.21M17:31:05 
 Turkiye Is Bankasi A2,295,2422,295,2422,295,24200.00%025/04 
 Turkiye Is Bankasi B540,010.00539,997.50539,997.50-12.500.00%030/04 
 Turkiye Is Bankasi C13.63013.88013.620-0.080-0.58%124.03M17:30:59 
 Turkiye Kalkinma15.10015.60015.0000.0000.00%030/04 
 Turkiye Sigorta66.05066.85065.900-0.200-0.30%1.15M17:30:58 
 Ufuk Yatirim497.000523.000486.500-13.000-2.55%16.87K17:30:12 
 Ulaslar Turizm29.90032.00029.720-1.100-3.55%950.59K17:30:26 
 Ulker Biskuvi114.90116.30114.70+0.60+0.52%2.32M17:30:56 
 Ulusal Faktoring AS14.3014.7814.15-0.33-2.26%1.79M17:31:03 
 Ulusoy Elektrik193.50207.40192.70-9.30-4.59%141.89K17:29:47 
 Ulusoy Un29.06029.08028.600+0.460+1.61%689.26K17:30:36 
 Umpas12.21012.21012.2100.0000.00%030/04 
 Unlu Yatirim Holding AS15.5615.6315.32+0.24+1.57%552.68K17:31:06 
 Usak Seramik9.2409.3409.000+0.050+0.54%1.61M17:31:01 
 Uzertas927.5001,010.0001,010.000+82.500+8.89%030/04 
 Vakif Bankasi19.29019.80019.270-0.390-1.98%14.82M17:30:50 
 Vakif GYO2.0702.0802.050+0.030+1.47%15.77M17:30:39 
 Vakif Leasing3.0703.1303.060-0.010-0.32%10.27M17:31:00 
 Vakko92.50093.60091.700+0.500+0.54%186.26K17:30:36 
 Vanet21.52021.92021.200-0.280-1.28%567.01K17:30:43 
 Vbt Yazilim AS35.2635.5434.40+0.36+1.03%1.09M17:31:00 
 Vera Konsept Gayrimenkul Yatirim31.9632.8631.08-0.26-0.81%2.06M17:31:09 
 Verusa Holding287.00290.00284.00+1.25+0.44%37.26K17:29:35 
 Verusaturk51.6053.0051.05+0.10+0.19%381.77K17:31:01 
 Vestel84.45084.85084.050+0.950+1.14%1.21M17:30:54 
 Vestel Beyaz22.32022.68022.300+0.120+0.54%4.03M17:31:07 
 Viking Kagit54.00057.50052.250-0.400-0.74%816.78K17:30:49 
 Yapi Kredi Koray35.06036.64035.060-0.940-2.61%107.05K17:30:19 
 Yapi ve Kredi Bankasi31.42032.18031.400-0.860-2.66%61.63M17:30:59 
 Yaprak Sut434.000440.000420.250+2.750+0.64%85.49K17:30:42 
 Yatas31.94032.14031.700+0.240+0.76%1.15M17:30:25 
 Yayla Agro Gida Sanayi ve Ticaret14.0914.2113.87+0.29+2.10%5.00M17:31:07 
 Yayla Enerji23.26023.58020.600+1.560+7.19%2.29M17:30:57 
 Yeni Gimat45.3645.6043.82+1.56+3.56%277.90K17:30:57 
 Yeo Teknoloji Enerji ve Endustri AS219.50220.30210.40+11.00+5.28%1.69M17:31:08 
 Yesil GYO10.96010.96010.450+0.990+9.93%9.87M17:31:07 
 Yesil Yapi5.7405.8705.470+0.400+7.49%47.78M17:31:04 
 Yesil Yatirim5.0805.3005.000+0.090+1.80%20.85M17:31:08 
 Yibitas Yozgat177,000.00177,010.00177,000.000.000.00%030/04 
 Yonga Mobilya99.50104.90104.90+5.40+5.43%030/04 
 Yukselen Celik24.4624.4622.24+2.22+9.98%3.01M17:31:06 
 Yunsa80.00081.60077.000+3.050+3.96%1.03M17:30:45 
 Zedur Enerji86.00086.70084.600+1.400+1.65%147.85K17:29:46 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7.407.477.28+0.02+0.27%2.77M17:30:20 
 Zorlu Enerji6.7206.7706.650+0.110+1.66%140.22M17:31:01 

My Sentiments

What is your sentiment on BIST All Shares?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST All Shares Discussions

Write your thoughts about BIST All Shares
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email