Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.75 | 60.65 | 59.20 | -0.30 | -0.50% | 31.14M | 21:28:30 | ||
Alarko Holding | 117.300 | 118.800 | 116.900 | -0.300 | -0.26% | 4.53M | 21:28:10 | ||
Aselsan | 62.55 | 63.05 | 61.85 | +0.35 | +0.56% | 31.22M | 21:28:13 | ||
Astor Enerji AS | 108.90 | 109.60 | 103.50 | +4.80 | +4.61% | 19.49M | 21:28:35 | ||
BIM Magazalar | 413.50 | 421.75 | 411.25 | -3.75 | -0.90% | 1.99M | 21:28:11 | ||
Borusan Birlesik | 616.00 | 635.00 | 615.00 | -4.00 | -0.65% | 1.04M | 21:28:10 | ||
Emlak Konut GYO | 10.480 | 10.560 | 10.140 | +0.140 | +1.35% | 176.52M | 21:28:15 | ||
ENKA | 38.560 | 38.840 | 37.960 | +0.420 | +1.10% | 10.99M | 21:28:27 | ||
Erdemir | 43.900 | 44.380 | 43.680 | -0.280 | -0.63% | 59.95M | 21:28:28 | ||
Ford Otosan | 1,149.00 | 1,157.00 | 1,122.00 | +16.00 | +1.41% | 801.33K | 21:28:18 | ||
Garanti Bank | 84.00 | 85.50 | 83.05 | -0.95 | -1.12% | 13.30M | 21:28:17 | ||
Gubretas | 158.00 | 164.00 | 157.90 | -5.00 | -3.07% | 3.74M | 21:28:31 | ||
Hektas | 15.710 | 16.200 | 15.700 | -0.370 | -2.30% | 32.07M | 21:28:14 | ||
Kardemir D | 27.660 | 28.240 | 27.380 | -0.440 | -1.57% | 40.65M | 21:28:28 | ||
Koc Holding | 234.20 | 236.80 | 229.80 | +1.50 | +0.64% | 9.80M | 21:28:27 | ||
Kontrolmatik Teknoloji | 245.00 | 254.75 | 242.10 | -24.00 | -8.92% | 14.81M | 21:28:33 | ||
Koza Altin | 23.26 | 23.58 | 23.22 | -0.12 | -0.51% | 33.80M | 21:28:25 | ||
ODAS Elektrik | 9.680 | 10.110 | 9.680 | -0.320 | -3.20% | 66.30M | 21:28:25 | ||
Oyak Cimento | 61.600 | 62.600 | 61.300 | +0.050 | +0.08% | 6.04M | 21:28:20 | ||
Pegasus | 1,029.000 | 1,046.000 | 1,021.000 | -10.000 | -0.96% | 1.76M | 21:28:21 | ||
Petkim | 20.520 | 21.040 | 20.500 | -0.460 | -2.19% | 57.67M | 21:28:34 | ||
Sabanci Holding | 93.90 | 94.80 | 91.65 | +0.55 | +0.59% | 24.77M | 21:28:10 | ||
SASA Polyester | 46.160 | 47.220 | 45.820 | -0.540 | -1.16% | 52.00M | 21:28:15 | ||
Sisecam | 51.400 | 52.000 | 51.250 | 0.000 | 0.00% | 21.10M | 21:28:35 | ||
THY | 326.00 | 326.75 | 323.25 | +1.00 | +0.31% | 19.57M | 21:28:23 | ||
Tofas | 273.25 | 274.50 | 266.25 | +6.25 | +2.34% | 5.65M | 21:28:26 | ||
Tupras Turkiye | 201.50 | 202.80 | 198.90 | +0.20 | +0.10% | 10.76M | 21:28:20 | ||
Turkcell | 82.05 | 83.20 | 80.30 | -0.05 | -0.06% | 24.59M | 21:28:35 | ||
Turkiye Is Bankasi C | 13.640 | 13.860 | 13.560 | -0.090 | -0.66% | 298.72M | 21:28:35 | ||
Yapi ve Kredi Bankasi | 30.980 | 31.400 | 30.840 | +0.020 | +0.06% | 97.61M | 21:28:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review