Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,930 | 2,930 | 2,850 | +60 | +2.09% | 18.42M | 10:46:51 | ||
Akr Corporindo | 1,625 | 1,630 | 1,610 | -35 | -2.11% | 8.52M | 10:46:36 | ||
Aneka Tambang Persero | 1,540 | 1,550 | 1,535 | +5 | +0.33% | 8.09M | 10:46:52 | ||
Astra Agro Lestari | 6,150 | 6,250 | 6,150 | -50 | -0.81% | 160.90K | 10:46:24 | ||
Astra International | 5,150 | 5,175 | 5,100 | +25 | +0.49% | 23.97M | 10:46:27 | ||
Bank Central Asia | 9,400 | 9,450 | 9,200 | +25 | +0.27% | 90.95M | 10:46:32 | ||
Bank Cimb Niaga | 1,805 | 1,805 | 1,780 | +15 | +0.84% | 1.48M | 10:46:51 | ||
Bank Mandiri Persero | 6,225 | 6,275 | 6,125 | -50 | -0.80% | 40.18M | 10:46:32 | ||
Bank Negar | 4,700 | 4,730 | 4,600 | +30 | +0.64% | 17.40M | 10:46:47 | ||
Bank Rakyat Persero | 4,670 | 4,680 | 4,630 | -10 | -0.21% | 85.87M | 10:46:33 | ||
Bank Tabungan Negara | 1,220 | 1,240 | 1,215 | -5 | -0.41% | 5.11M | 10:46:29 | ||
Bukit Asam | 2,940 | 2,970 | 2,910 | +10 | +0.34% | 9.86M | 10:46:37 | ||
Charoen Pokphand Indonesia | 5,225 | 5,300 | 5,150 | -75 | -1.42% | 921.30K | 10:45:13 | ||
Indo Tambangraya | 24,425 | 24,600 | 24,025 | -925 | -3.65% | 865.40K | 10:46:05 | ||
Indocement Tunggal | 6,775 | 6,825 | 6,750 | -25 | -0.37% | 372.60K | 10:46:49 | ||
Indofood | 6,150 | 6,175 | 6,100 | -50 | -0.81% | 2.04M | 10:46:39 | ||
Indofood Cbp | 10,350 | 10,600 | 10,025 | -425 | -3.94% | 1.11M | 10:46:51 | ||
Jamu dan Farmasi Sido | 710 | 720 | 705 | -10 | -1.39% | 5.91M | 10:46:41 | ||
Jasa Marga | 5,100 | 5,250 | 5,050 | -100 | -1.92% | 716.10K | 10:46:07 | ||
Kalbe Farma | 1,415 | 1,435 | 1,410 | -5 | -0.35% | 5.21M | 10:46:50 | ||
Mayora Indah | 2,340 | 2,380 | 2,330 | -30 | -1.27% | 894.20K | 10:46:07 | ||
Merdeka Copper Gold TBK PT | 2,750 | 2,770 | 2,710 | +40 | +1.48% | 10.89M | 10:46:54 | ||
Perusahaan Gas Negara | 1,515 | 1,530 | 1,515 | -5 | -0.33% | 14.86M | 10:46:38 | ||
Sarana Menara Nusantara | 785 | 795 | 775 | -10 | -1.26% | 6.45M | 10:46:55 | ||
Semen Indonesia Persero | 4,410 | 4,490 | 4,350 | -70 | -1.56% | 6.49M | 10:46:39 | ||
Sumber Alfaria Trijaya | 2,830 | 2,860 | 2,800 | -50 | -1.74% | 3.96M | 10:46:53 | ||
Telkom Indonesia | 3,080 | 3,090 | 3,040 | 0 | 0.00% | 53.07M | 10:46:47 | ||
Timah Persero | 935 | 955 | 905 | -10 | -1.06% | 12.22M | 10:46:51 | ||
Tower Bersama | 1,900 | 1,910 | 1,900 | +5 | +0.26% | 12.20K | 10:43:47 | ||
Unilever Indonesia | 2,620 | 2,630 | 2,560 | +60 | +2.34% | 3.83M | 10:46:20 | ||
United Tractors | 22,225 | 22,300 | 22,100 | +125 | +0.57% | 1.19M | 10:46:38 | ||
Vale Indonesia | 4,490 | 4,580 | 4,430 | -90 | -1.97% | 4.48M | 10:46:38 | ||
XL Axiata | 2,510 | 2,520 | 2,490 | +30 | +1.21% | 9.56M | 10:46:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review