Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104.56 | 104.83 | 104.13 | +0.55 | +0.53% | 5.19M | 04:00:00 | ||
Adobe | 485.35 | 489.58 | 476.63 | +9.40 | +1.98% | 3.07M | 04:00:59 | ||
Agricultural Bank Of China | 0.4200 | 0.4214 | 0.4200 | 0.0000 | 0.00% | 0 | 03/05 | ||
Alphabet A | 172.51 | 172.65 | 170.51 | +2.17 | +1.27% | 26.19M | 04:00:59 | ||
Alphabet C | 173.88 | 174.05 | 172.03 | +1.95 | +1.13% | 20.92M | 04:00:59 | ||
Amazon.com | 185.99 | 186.72 | 182.73 | -1.08 | -0.58% | 69.74M | 04:00:59 | ||
Apple | 189.72 | 190.65 | 187.38 | +2.29 | +1.22% | 70.30M | 04:00:59 | ||
AT&T | 17.34 | 17.44 | 17.18 | +0.04 | +0.23% | 23.69M | 04:00:00 | ||
Bank of America | 38.94 | 39.24 | 38.78 | +0.44 | +1.16% | 29.97M | 04:00:00 | ||
Berkshire Hathaway A | 623,650 | 624,260 | 616,711 | +4400 | +0.71% | 13.73K | 03:59:33 | ||
Berkshire Hathaway B | 412.77 | 413.38 | 410.10 | +2.53 | +0.62% | 2.02M | 04:00:00 | ||
Chevron | 163.16 | 163.79 | 160.19 | -0.45 | -0.28% | 6.49M | 04:00:00 | ||
China Construction Bank | 0.7286 | 0.7286 | 0.6990 | +0.0312 | +4.47% | 6.87K | 15/05 | ||
Cisco | 49.67 | 49.73 | 48.73 | +0.72 | +1.47% | 32.60M | 04:00:59 | ||
Coca-Cola | 63.15 | 63.39 | 63.00 | +0.05 | +0.08% | 8.84M | 04:00:00 | ||
Comcast | 39.25 | 39.95 | 39.01 | -0.45 | -1.13% | 18.66M | 04:00:59 | ||
Eli Lilly | 787.24 | 787.58 | 763.33 | +24.56 | +3.22% | 2.64M | 04:00:00 | ||
Exxon Mobil | 118.61 | 118.84 | 116.08 | +0.94 | +0.80% | 15.25M | 04:00:00 | ||
Home Depot | 348.70 | 350.44 | 344.69 | +8.20 | +2.41% | 4.03M | 04:00:00 | ||
Industrial Commercial Bank of China ltd | 0.5738 | 0.5738 | 0.5711 | +0.0338 | +6.26% | 1.10K | 03:12:00 | ||
Intel | 31.27 | 31.40 | 30.81 | +0.22 | +0.71% | 36.81M | 04:00:59 | ||
J&J | 152.70 | 152.95 | 151.30 | +1.32 | +0.87% | 5.15M | 04:00:00 | ||
JPMorgan | 202.16 | 202.69 | 199.77 | +0.65 | +0.32% | 7.77M | 04:00:00 | ||
Mastercard | 458.04 | 458.60 | 452.79 | +3.84 | +0.85% | 2.17M | 04:00:00 | ||
Merck&Co | 131.74 | 131.96 | 128.63 | +3.08 | +2.39% | 5.48M | 04:00:00 | ||
Meta Platforms | 481.54 | 482.50 | 471.20 | +9.69 | +2.05% | 13.06M | 04:00:59 | ||
Microsoft | 423.08 | 423.81 | 417.27 | +7.27 | +1.75% | 21.09M | 04:00:59 | ||
Nestle | 105.5580 | 106.1900 | 104.1000 | +1.7380 | +1.67% | 10.18K | 03:46:00 | ||
Netflix | 613.52 | 624.10 | 609.10 | -0.14 | -0.02% | 5.65M | 04:00:59 | ||
Nike | 91.69 | 92.62 | 90.85 | -1.10 | -1.19% | 15.40M | 04:00:00 | ||
Novartis | 100.6200 | 102.4000 | 100.3900 | -1.3800 | -1.35% | 2.48K | 15/05 | ||
NVIDIA | 946.30 | 948.61 | 915.99 | +32.74 | +3.58% | 41.10M | 04:00:59 | ||
Oracle | 121.67 | 122.09 | 119.67 | +0.80 | +0.66% | 6.46M | 04:00:00 | ||
PDD Holdings DRC | 141.30 | 141.49 | 137.73 | +2.61 | +1.88% | 4.93M | 04:00:59 | ||
PepsiCo | 179.46 | 180.40 | 179.00 | -0.41 | -0.23% | 4.78M | 04:00:59 | ||
Pfizer | 28.82 | 28.99 | 28.48 | +0.43 | +1.53% | 27.14M | 04:00:00 | ||
Procter&Gamble | 166.54 | 166.68 | 165.13 | +0.78 | +0.47% | 3.91M | 04:00:00 | ||
Shell | 35.593 | 36.676 | 35.350 | -1.477 | -3.99% | 0.98K | 00:52:00 | ||
Salesforce Inc | 287.57 | 287.79 | 279.73 | +10.77 | +3.89% | 5.54M | 04:00:00 | ||
Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
SAP | 189.510 | 191.810 | 189.500 | +2.010 | +1.07% | 1.29K | 02:35:00 | ||
Tencent Holdings | 51.6000 | 51.9160 | 51.0500 | +0.4000 | +0.78% | 14.89K | 03:58:00 | ||
Toyota Motor | 21.921 | 22.000 | 21.190 | -0.009 | -0.04% | 61.79K | 03:51:00 | ||
UnitedHealth | 517.50 | 522.59 | 514.83 | +3.62 | +0.70% | 2.62M | 04:00:00 | ||
Verizon | 40.50 | 40.91 | 40.44 | +0.01 | +0.02% | 13.35M | 04:00:00 | ||
Visa A | 281.53 | 281.71 | 277.07 | +3.79 | +1.36% | 11.12M | 04:00:00 | ||
Walmart | 59.84 | 59.94 | 59.47 | -0.02 | -0.03% | 19.90M | 04:00:00 | ||
Walt Disney | 102.73 | 105.88 | 101.39 | -2.62 | -2.49% | 18.99M | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review