Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223.95 | 225.85 | 222.55 | -0.05 | -0.02% | 111.24K | 19:12:27 | ||
Allianz | 265.65 | 269.55 | 265.45 | -1.75 | -0.65% | 209.41K | 19:12:28 | ||
BASF | 48.765 | 48.965 | 48.475 | +0.120 | +0.25% | 475.02K | 19:12:24 | ||
Bayer | 27.94 | 28.33 | 27.82 | -0.19 | -0.68% | 640.05K | 19:12:41 | ||
Beiersdorf AG | 142.555 | 142.925 | 142.050 | +0.405 | +0.28% | 85.52K | 19:12:10 | ||
BMW ST | 102.125 | 102.655 | 101.875 | +0.175 | +0.17% | 181.02K | 19:11:16 | ||
Commerzbank | 13.908 | 14.163 | 13.865 | -0.018 | -0.13% | 1.56M | 19:12:37 | ||
Continental AG | 61.67 | 61.85 | 61.33 | +0.47 | +0.77% | 55.01K | 19:12:37 | ||
Covestro | 47.310 | 47.510 | 47.190 | +0.090 | +0.19% | 69.73K | 19:12:28 | ||
Delivery Hero | 26.38 | 27.27 | 26.21 | -0.88 | -3.23% | 169.03K | 19:11:51 | ||
Deutsche Bank AG | 15.290 | 15.390 | 15.015 | +0.250 | +1.66% | 3.97M | 19:12:37 | ||
Deutsche Boerse | 184.725 | 185.280 | 183.350 | +1.925 | +1.05% | 75.30K | 19:12:48 | ||
Deutsche Post | 39.820 | 40.040 | 39.605 | +0.300 | +0.76% | 614.86K | 19:12:43 | ||
Deutsche Telekom AG | 21.715 | 21.790 | 21.675 | -0.015 | -0.07% | 1.85M | 19:09:57 | ||
Deutsche Wohnen | 17.960 | 18.430 | 17.900 | -0.220 | -1.21% | 71.81K | 19:10:10 | ||
E.ON SE | 12.545 | 12.625 | 12.493 | +0.030 | +0.24% | 917.36K | 19:12:32 | ||
Fraport AG | 48.620 | 48.790 | 48.190 | +0.660 | +1.38% | 33.39K | 19:09:58 | ||
Freenet AG | 25.470 | 25.980 | 25.320 | -0.470 | -1.81% | 314.86K | 19:11:58 | ||
Fresenius Medical Care | 40.300 | 40.820 | 39.905 | +0.100 | +0.25% | 96.57K | 19:10:59 | ||
Fresenius SE | 28.170 | 28.295 | 27.990 | +0.200 | +0.72% | 224.81K | 19:12:45 | ||
GEA Group AG | 36.470 | 36.820 | 36.450 | -0.230 | -0.63% | 25.12K | 19:12:30 | ||
Hannover Rueckversicherung SE | 230.60 | 232.95 | 230.55 | -1.10 | -0.47% | 14.23K | 19:12:26 | ||
Heidelbergcement | 94.460 | 95.200 | 93.900 | -0.160 | -0.17% | 44.75K | 19:12:17 | ||
Henkel ST | 70.60 | 71.55 | 66.50 | +3.50 | +5.22% | 79.19K | 18:57:31 | ||
Henkel VZO | 78.40 | 79.93 | 73.75 | +4.40 | +5.95% | 729.79K | 19:12:21 | ||
Infineon | 31.687 | 31.923 | 31.420 | +0.352 | +1.12% | 983.72K | 19:12:40 | ||
Knorr-Bremse | 68.90 | 69.35 | 68.50 | +0.40 | +0.58% | 20.52K | 18:41:20 | ||
Lanxess AG | 26.800 | 27.090 | 26.735 | -0.180 | -0.67% | 42.97K | 19:12:06 | ||
Linde PLC | 388.600 | 391.200 | 386.200 | +1.200 | +0.31% | 18.89K | 18:56:26 | ||
Lufthansa | 6.890 | 6.948 | 6.888 | +0.052 | +0.76% | 1.69M | 19:12:28 | ||
Mercedes Benz Group | 71.635 | 71.840 | 70.930 | +0.725 | +1.02% | 735.09K | 19:12:28 | ||
Merck | 153.50 | 153.63 | 150.72 | +3.20 | +2.13% | 62.48K | 19:12:28 | ||
Morphosys AG | 66.775 | 67.000 | 66.150 | +0.675 | +1.02% | 17.39K | 19:06:13 | ||
MTU Aero | 224.70 | 224.95 | 221.25 | +4.40 | +2.00% | 27.97K | 19:12:28 | ||
Muench. Rueckvers. | 406.80 | 411.65 | 406.60 | -3.10 | -0.76% | 50.22K | 19:12:43 | ||
Porsche | 48.640 | 48.775 | 48.260 | +0.600 | +1.25% | 97.57K | 19:12:24 | ||
Qiagen | 40.020 | 40.140 | 39.570 | +0.435 | +1.10% | 86.20K | 19:12:44 | ||
Rheinmetall AG | 524.100 | 525.400 | 511.400 | +11.700 | +2.28% | 133.92K | 19:12:50 | ||
RWE AG ST | 33.205 | 33.455 | 33.205 | -0.105 | -0.32% | 731.03K | 19:12:39 | ||
SAP | 169.700 | 170.375 | 169.425 | +1.160 | +0.69% | 249.05K | 19:12:32 | ||
Sartorius AG VZO | 284.50 | 284.90 | 282.90 | +3.00 | +1.07% | 11.59K | 18:57:04 | ||
Siemens AG | 175.98 | 176.65 | 174.90 | +0.78 | +0.45% | 181.60K | 19:12:37 | ||
Siemens Healthineers | 51.78 | 51.80 | 51.48 | +0.58 | +1.13% | 62.93K | 19:10:29 | ||
Symrise AG | 100.950 | 101.350 | 100.275 | +0.400 | +0.40% | 33.50K | 19:12:42 | ||
Thyssenkrupp AG | 4.848 | 4.900 | 4.820 | -0.014 | -0.29% | 635.05K | 19:12:10 | ||
United Internet AG | 22.490 | 22.760 | 22.480 | -0.010 | -0.04% | 22.50K | 19:12:06 | ||
Volkswagen ST | 133.15 | 133.80 | 132.20 | +1.05 | +0.79% | 9.13K | 19:11:05 | ||
Volkswagen VZO | 116.03 | 116.38 | 114.83 | +1.68 | +1.47% | 226.92K | 19:12:28 | ||
Vonovia | 27.21 | 27.70 | 27.21 | -0.07 | -0.26% | 542.74K | 19:12:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review