Breaking News

Indonesia SE Transportation (JKTRANS)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,296.63 +3.69 +0.29%

17:00:00 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Constituents: 34

Volume: 180,786,600
Open: 1,292.89
Day's Range: 1,279.73 - 1,299.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Indonesia SE Transportation Constituents

Real-time streaming quotes of the Indonesia SE Transportation index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adi Sarana Armada	785	795	775	+10	+1.29%	1.90M	17:11:01
AirAsia Indonesia Tbk PT	63	64	63	-1	-1.56%	224.60K	17:00:00
Armada Berjaya	103	104	102	0	0.00%	291.90K	17:14:51
Batavia Prosperindo Trans	83	83	78	+5	+6.41%	8.70M	17:14:02
Berlian Laju Tanker Tbk PT	19	20	19	-1	-5.00%	14.59M	17:14:12
Blue Bird	1,545	1,545	1,500	+25	+1.64%	3.21M	17:02:35
Dewata Freight	6	6	5	0	0.00%	0	01/01
Eka Sari Lorena	152	154	137	+15	+10.95%	145.30K	16:36:45
Express Transindo	3	3	3	-1	-25.00%	2.84M	17:11:58
Garuda Indonesia	60	60	59	0	0.00%	9.77M	17:09:31
Grahaprima Suksesmandiri Tbk PT	135.00	137.00	131.00	+4.00	+3.05%	1.84M	17:05:58
Guna Timur Raya	84	85	82	+2	+2.44%	10.20K	17:00:00
Habco Trans Maritima Tbk PT	236.00	236.00	230.00	+4.00	+1.72%	24.62M	17:06:23
Hasnur Internasional Shipping Tbk PT	218	222	216	+2	+0.93%	917.20K	17:05:59
Indomobil Multi Jasa	210	218	204	-4	-1.87%	2.50M	17:00:00
Jaya Trishindo	705	720	695	+10	+1.44%	48.51M	17:07:23
Krida Jaringan Nusantara	61	63	61	-3	-4.69%	850.70K	17:00:00
Maming Enam Sembilan Mineral Tbk PT	124	127	123	0	0.00%	24.20K	16:35:13
Mitra Int	6	6	5	0	0.00%	247.10K	17:07:35
Mitra Investindo	169	171	166	-431	-71.83%	101.60K	17:00:00
MPX Logistics International Tbk PT	145.00	148.00	140.00	-2.00	-1.36%	23.88M	17:09:42
Maxindo Karya Anugerah	87.00	87.00	81.00	+5.00	+6.10%	7.09M	17:12:04
Pelayaran Nasional Ekalya	296.00	296.00	292.00	0.00	0.00%	7.11M	17:14:00
Pelayaran Nelly	440	448	422	+4	+0.92%	1.59M	17:11:57
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	331.30K	17:04:16
PT Temas Tbk	155	158	150	+2	+1.31%	10.85M	17:07:02
PT Trimuda Nuansa	163	163	156	+4	+2.52%	510.00K	17:00:00
Putra Rajawali Kencana	6	7	6	-1	-14.29%	7.06M	17:11:13
Samudera Indonesia	258	266	252	-6	-2.27%	11.43M	17:10:16
Satria Antaran Prima	750	775	720	+25	+3.45%	165.30K	17:00:00
Sidomulyo Selaras	26	26	24	+2	+8.33%	208.00K	17:06:07
Steady Safe TBK PT	238	238	234	+4	+1.71%	652.60K	17:05:06
Transkon Jaya	187	188	184	-1	-0.53%	63.10K	17:00:00
Weha Transportasi	107	108	105	+1	+0.94%	2.60M	17:09:53

My Sentiments

What is your sentiment on IDX Transportation?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Indonesia SE Transportation Discussions

Write your thoughts about Indonesia SE Transportation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,604.25	+92.32	+1.42%
Nikkei 225	38,165.50	-91.50	-0.24%
Shanghai	3,148.02	-6.53	-0.21%
US 500	5,229.0	+6.3	+0.12%
US Tech 100	18,197.2	+36.0	+0.20%
DAX	18,730.95	-25.91	-0.14%
Dollar Index	105.150	-0.025	-0.02%

Crude Oil WTI	78.59	+0.33	+0.42%
Brent Oil	83.06	+0.27	+0.33%
Natural Gas	2.269	+0.017	+0.75%
Gold	2,346.25	-28.75	-1.21%
Silver	28.308	-0.198	-0.69%
US Soybeans	1,215.12	-2.88	-0.24%
Copper	4.7130	+0.0505	+1.08%

Philippines 2Y	6.307	+0.052	+0.84%
Philippines 10Y	6.939	+0.073	+1.06%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.844	-0.024	-0.49%
U.S. 10Y	4.484	-0.019	-0.42%
U.S. 30Y	4.631	-0.015	-0.33%
Germany 10Y	2.4995	-0.0205	-0.81%

Alphabet C	170.29	-1.29	-0.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.19	+0.70	+1.10%
Booking	3,805.75	+25.72	+0.68%
Apple	183.05	-1.27	-0.69%
Alibaba ADR	80.03	+0.57	+0.72%
Tesla	168.47	-3.50	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Transportatio.	1,296.63	+3.69	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.750	+2.02%	11.02M
SM Prime	26.800	+0.19%	10.89M
Metropolitan Bank	71.90	+4.66%	3.55M
BDO Unibank	141.80	+2.16%	1.94M
International Container	361.000	+4.46%	1.69M
SM Investments	885.00	+0.57%	343.38K
PLDT	1,460.00	+3.91%	167.58K

Name	Last	Chg. %	Vol.
Keppel	18.520	+46.98%	175.70K
Keppel B	18.000	+45.16%	58.10K
Anglo Philippine	0.730	+25.86%	1.84M
Integrated Micro-Electronics	1.990	+15.70%	960.00K
ATN Holdings B	0.580	+9.43%	4.00K
Geograce Resources	0.130	+9.24%	29.73M
Boulevard	0.0540	+8.00%	10.04M

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0033	-21.43%	3.00M
Anchor Land	4.870	-18.43%	3.80K
ArthaLand Prf s	400.00	-16.63%	2.50K
Phoenix Petroleum	170.00	-14.05%	1.16K
Altus Property Ventures	8.33	-12.32%	0.10K
ArthaLand	0.445	-11.00%	192.00K
Lepanto Consolidated B	0.0710	-6.58%	6.53M