Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 810 | 855 | 805 | -40 | -4.71% | 40.11M | 12:59:38 | ||
Anugerah Kagum Karya | 10 | 10 | 9 | +1 | +11.11% | 28.90K | 12:55:01 | ||
Argo Pantes Tbk | 970 | 975 | 970 | 0 | 0.00% | 0 | 20/05 | ||
Arkadia Digital | 10 | 10 | 10 | 0 | 0.00% | 29.20K | 11:55:01 | ||
Arthavest | 2,600 | 2,600 | 2,600 | 0 | 0.00% | 0 | 20/05 | ||
Asia Pacific Fibers | 19 | 19 | 19 | +1 | +5.56% | 1.10K | 12:55:01 | ||
Asia Pacific Investama Tbk PT | 39 | 42 | 39 | -10961 | -99.65% | 11.50K | 12:55:01 | ||
Astra Otoparts | 1,995 | 2,010 | 1,980 | -5 | -0.25% | 1.01M | 12:59:42 | ||
Autopedia Sukses Lestari Tbk PT | 95 | 96 | 93 | 0 | 0.00% | 6.43M | 12:59:58 | ||
Bali Bintang Sejahtera | 103 | 105 | 103 | 0 | 0.00% | 588.10K | 12:59:46 | ||
Bayu Buana | 1,355 | 1,365 | 1,355 | -5 | -0.37% | 44.40K | 12:31:15 | ||
Bersama Mencapai Puncak PT Tbk | 78.00 | 79.00 | 71.00 | -200.00 | -71.94% | 777.80K | 12:58:59 | ||
Bersama Zatta Jaya Tbk PT | 12.00 | 12.00 | 12.00 | +1.00 | +9.09% | 4.37M | 12:55:01 | ||
Bintang Oto Global | 865 | 910 | 865 | -45 | -4.95% | 108.19M | 12:31:23 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | -1 | -1.75% | 8.10K | 12:11:56 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Catur Sentosa | 496 | 500 | 496 | +296 | +148.00% | 400.00 | 12:14:30 | ||
Caturkarda Depo Bangunan PT Tbk | 370 | 382 | 344 | -6 | -1.60% | 24.70K | 12:45:11 | ||
Champ Resto Indonesia PT | 1,045 | 1,050 | 1,045 | -5 | -0.48% | 39.10K | 11:33:27 | ||
Chitose Internasional | 144 | 145 | 131 | +6 | +4.35% | 186.60K | 12:32:51 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 17/05 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 197 | +97 | +96.04% | 42.30K | 12:50:44 | ||
Destinasi Tirta | 188 | 188 | 187 | +1 | +0.53% | 30.80K | 12:43:29 | ||
Dharma Polimetal Tbk PT | 920 | 955 | 915 | -25 | -2.65% | 1.50M | 12:57:04 | ||
DMS Propertindo | 10 | 10 | 10 | +1 | +11.11% | 3.88M | 12:55:01 | ||
Eastparc Hotel | 126 | 127 | 125 | 0 | 0.00% | 197.60K | 12:57:53 | ||
Electronic City Ind | 258 | 260 | 252 | +6 | +2.38% | 163.30K | 12:57:18 | ||
Era Media Sejahtera Tbk PT | 54.00 | 57.00 | 53.00 | -2.00 | -3.57% | 467.57M | 12:59:35 | ||
Erajaya Swasembada | 406 | 418 | 406 | -10 | -2.40% | 4.90M | 12:59:59 | ||
Eratex Djaja | 228 | 232 | 226 | -2 | -0.87% | 10.70K | 12:51:28 | ||
Esta Multi Usaha | 85 | 87 | 83 | -1 | -1.16% | 391.70K | 12:53:40 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 29.90K | 12:55:01 | ||
Fast Food Indonesia | 575 | 615 | 560 | -25 | -4.17% | 92.30K | 12:56:52 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
Gajah Tunggal | 1,185 | 1,225 | 1,180 | 0 | 0.00% | 15.19M | 12:59:36 | ||
Garuda Metalindo Tbk | 730 | 740 | 730 | -5 | -0.68% | 39.60K | 11:19:58 | ||
Gaya Abadi | 55 | 55 | 53 | +1 | +1.85% | 988.60K | 12:53:27 | ||
Gema Grahasarana | 270 | 272 | 270 | -6 | -2.17% | 900.00 | 12:11:16 | ||
Global Mediacom | 232 | 236 | 230 | -2 | -0.85% | 68.64M | 12:59:59 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | +0 | +0.00% | 0 | 20/05 | ||
Golden Flower | 486 | 492 | 470 | +4 | +0.83% | 8.80K | 12:59:26 | ||
Goodyear Indonesia | 1,430 | 1,500 | 1,225 | +220 | +18.18% | 44.30K | 12:49:35 | ||
Graha Andrasentra | 6 | 6 | 6 | 0 | 0.00% | 2.27M | 12:55:01 | ||
Graha Layar Prima | 1,870 | 1,870 | 1,805 | 0 | 0.00% | 0 | 20/05 | ||
Greenwood Sejahtera | 136 | 140 | 136 | -1 | -0.73% | 64.80K | 12:55:46 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.40K | 12:58:30 | ||
Hartadinata Abadi | 398 | 406 | 396 | -6 | -1.49% | 3.42M | 12:58:31 | ||
Homeco Victoria Makmur PT Tbk | 183.00 | 186.00 | 180.00 | -1.00 | -0.54% | 16.55M | 12:59:55 | ||
Hotel Fitra International | 386 | 386 | 386 | 0 | 0.00% | 102.60K | 10:00:00 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1,070 | 1,085 | 1,070 | -15 | -1.38% | 11.70K | 12:21:37 | ||
Indo Kordsa | 5,600 | 5,600 | 5,600 | -200 | -3.45% | 0.20K | 10:08:25 | ||
Indomobil Sukses | 1,350 | 1,350 | 1,335 | -2450 | -64.47% | 129.10K | 12:37:33 | ||
Indorama Synthetics | 3,020 | 3,040 | 3,020 | -9480 | -75.84% | 4.70K | 12:49:00 | ||
Indospring | 2,310 | 2,330 | 2,280 | +30 | +1.32% | 12.00K | 12:49:16 | ||
Industri Dan Perdagangan | 90 | 91 | 89 | -1 | -1.10% | 3.61M | 12:54:08 | ||
Inocycle | 108 | 108 | 107 | -142 | -56.80% | 3.60K | 12:32:59 | ||
Integra Indocabinet | 238 | 238 | 230 | 0 | 0.00% | 1.87M | 12:58:54 | ||
Intermedia Capital | 10 | 10 | 10 | 0 | 0.00% | 72.10K | 12:55:01 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Jakarta Int Hotels & Dev | 362 | 362 | 362 | -4 | -1.09% | 2.20K | 12:33:53 | ||
Jakarta Setiabudi | 1,570 | 1,570 | 1,570 | 0 | 0.00% | 0 | 17/05 | ||
Kedaung Indah Can | 144 | 146 | 133 | +5 | +3.60% | 680.60K | 12:48:08 | ||
King Tire Indonesia Tbk PT | 145.00 | 152.00 | 143.00 | -3.00 | -2.03% | 7.44M | 12:58:26 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 16/05 | ||
Mahaka Media | 30 | 30 | 30 | 0 | 0.00% | 312.00K | 12:55:01 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 3.20K | 11:02:21 | ||
MAP Aktif Adiperkasa | 815 | 840 | 805 | -15 | -1.81% | 7.33M | 12:59:53 | ||
Map Boga Adiperkasa | 1,940 | 1,940 | 1,940 | 0 | 0.00% | 0 | 20/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Matahari | 1,650 | 1,670 | 1,550 | +110 | +7.14% | 4.82M | 12:58:39 | ||
MD Pictures | 4,480 | 4,530 | 4,460 | -30 | -0.67% | 4.28M | 12:57:46 | ||
Media Nusantara Citra | 366 | 372 | 362 | 0 | 0.00% | 71.86M | 12:59:59 | ||
Mega Perintis | 1,100 | 1,100 | 1,090 | 0 | 0.00% | 185.30K | 11:44:04 | ||
Menteng Heritage Realty | 20 | 21 | 20 | -1 | -4.76% | 103.50K | 12:55:01 | ||
Mitra Adiperkasa | 1,460 | 1,495 | 1,455 | -25 | -1.68% | 4.63M | 12:59:51 | ||
Mitra Angkasa Sejahtera PT Tbk | 25 | 25 | 25 | 0 | 0.00% | 2.70M | 12:55:01 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 1.71M | 12:55:01 | ||
Mitra Pinasthika | 1,045 | 1,050 | 1,040 | -455 | -30.33% | 2.51M | 12:58:30 | ||
Mnc Land | 62 | 62 | 61 | +1 | +1.64% | 2.29M | 12:59:59 | ||
Mnc Sky Vision | 64 | 66 | 63 | 0 | 0.00% | 2.92M | 12:56:44 | ||
MNC Studios | 2,890 | 2,910 | 2,860 | -20 | -0.69% | 161.10K | 12:59:59 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 5.10K | 12:50:07 | ||
Multi Indocitra | 498 | 498 | 498 | +8 | +1.63% | 0.10K | 11:30:43 | ||
Multi Prima Sejahtera | 310 | 334 | 306 | -20 | -6.06% | 99.00K | 12:59:34 | ||
Multistrada Arah Sarana | 5,425 | 5,425 | 5,425 | 0 | 0.00% | 0.10K | 10:55:01 | ||
Multitrend Indo Tbk PT | 161.00 | 168.00 | 156.00 | +1.00 | +0.63% | 4.14M | 12:57:54 | ||
Net Visi Media Tbk PT | 72 | 72 | 72 | -8 | -10.00% | 3.07M | 12:55:01 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 212.00 | 220.00 | 210.00 | 0.00 | 0.00% | 650.80K | 12:58:39 | ||
Omni Inovasi Indonesia Tbk PT | 2 | 3 | 2 | -308 | -99.35% | 4.10M | 12:55:01 | ||
Pan Brothers | 20 | 20 | 20 | 0 | 0.00% | 13.22M | 12:55:01 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
Panorama Sentrawisata | 412 | 412 | 412 | 0 | 0.00% | 44.00K | 12:37:06 | ||
Pembangunan Graha | 119 | 123 | 118 | +2 | +1.71% | 3.10K | 12:58:50 | ||
Pembangunan Jaya Ancol | 670 | 675 | 670 | -355 | -34.63% | 34.70K | 12:22:30 | ||
Pioneerindo Gourmet | 915 | 1,020 | 915 | -65 | -6.63% | 37.60K | 11:46:24 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
Primarindo Asia Infrastructure Tbk | 87 | 101 | 77 | +9 | +11.54% | 60.82M | 12:59:55 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 200.00K | 10:00:03 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 318.40K | 11:39:02 | ||
PT Sarimelati Kencana | 260 | 262 | 248 | +10 | +4.00% | 74.40K | 11:46:24 | ||
PT VKTR Teknologi Mobilitas | 116.00 | 118.00 | 114.00 | -1.00 | -0.85% | 2.51M | 12:56:24 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 14/05 | ||
Puri Sentul Permai Tbk PT | 109.00 | 110.00 | 105.00 | +2.00 | +1.87% | 323.70K | 12:22:27 | ||
Putra Mandiri Jembar | 130 | 130 | 128 | +5 | +4.00% | 1.30K | 12:39:31 | ||
Ramayana Lestari | 472 | 476 | 470 | -2728 | -85.25% | 1.63M | 12:59:36 | ||
Red Planet Indonesia Tbk | 26 | 26 | 26 | 0 | 0.00% | 28.70K | 12:55:01 | ||
Ricky Putra Globalindo | 71 | 76 | 69 | +1 | +1.43% | 177.20K | 12:51:05 | ||
Rohartindo Nusantara Luas Tbk Pt | 61.00 | 62.00 | 61.00 | -1.00 | -1.61% | 50.50K | 12:11:57 | ||
Samcro Hyosung Adilestari PT Tbk | 88.00 | 91.00 | 87.00 | -1.00 | -1.12% | 2.85M | 12:57:15 | ||
Sanurhasta Mitra | 16 | 16 | 16 | 0 | 0.00% | 155.10K | 11:55:01 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 6.10K | 12:28:02 | ||
Satria Mega Kencana | 172 | 172 | 170 | +2 | +1.18% | 0.60K | 11:30:20 | ||
Sejahtera Bintang | 2 | 2 | 2 | +1 | +100.00% | 1.77M | 12:55:01 | ||
Selamat Sempurna | 1,610 | 1,630 | 1,610 | -20 | -1.23% | 1.09M | 12:54:56 | ||
Selaras Citra | 155 | 155 | 155 | 0 | 0.00% | 10.00K | 11:52:31 | ||
Sepatu Bata | 65 | 67 | 65 | -1 | -1.52% | 94.00K | 12:20:58 | ||
Sepeda Bersama Indonesia Tbk PT | 510.00 | 515.00 | 505.00 | +5.00 | +0.99% | 1.90M | 12:57:43 | ||
Sinar Eka Selaras PT | 252.00 | 254.00 | 246.00 | +8.00 | +3.28% | 718.20K | 12:59:59 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sona Topas Tourism | 1,145 | 1,145 | 1,145 | -55 | -4.58% | 0.30K | 10:55:01 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
Sunindo Adipersada | 21 | 21 | 21 | -2 | -8.70% | 10.90K | 11:55:01 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 610 | 635 | 600 | 0 | 0.00% | 2.98M | 12:10:26 | ||
Surya Citra Media | 140 | 143 | 139 | -2 | -1.41% | 14.45M | 12:59:55 | ||
Surya Permata Andalan Tbk PT | 153 | 153 | 150 | +1 | +0.66% | 7.00K | 12:30:46 | ||
Tempo Inti Media | 65 | 70 | 64 | -1 | -1.52% | 1.80K | 12:21:30 | ||
Terang Dunia Internusa PT | 90.00 | 99.00 | 88.00 | -9.00 | -9.09% | 20.91M | 12:59:50 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
Tripar Multivision Plus Tbk PT | 575.00 | 590.00 | 555.00 | +25.00 | +4.55% | 7.42M | 12:59:34 | ||
Trisula International | 163 | 165 | 162 | -137 | -45.67% | 10.20K | 12:35:22 | ||
Trisula Textile | 59 | 60 | 59 | -1 | -1.67% | 163.00K | 12:59:29 | ||
Visi Media Asia | 6 | 7 | 6 | -1 | -14.29% | 546.20K | 12:55:01 | ||
Yelooo Integra | 12 | 12 | 12 | 0 | 0.00% | 849.70K | 12:55:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review