Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeris | 9.02 | 9.40 | 8.94 | -0.41 | -4.35% | 221.60K | 04:07:00 | ||
ALPARGATAS PN | 9.94 | 10.00 | 9.54 | +0.09 | +0.91% | 4.04M | 04:07:56 | ||
AMBEV S/A ON | 11.97 | 12.11 | 11.93 | -0.05 | -0.42% | 49.24M | 04:07:57 | ||
Americanas | 0.53 | 0.56 | 0.53 | 0.00 | 0.00% | 21.97M | 05:32:22 | ||
AREZZO CO ON | 50.65 | 51.77 | 49.80 | +0.67 | +1.34% | 7.15M | 04:07:38 | ||
B3 SA Brasil Bolsa Balcao | 11.06 | 11.38 | 11.05 | -0.35 | -3.07% | 57.26M | 04:07:40 | ||
BANCO PAN SA PN | 9.55 | 9.70 | 9.44 | -0.17 | -1.75% | 1.55M | 04:07:00 | ||
Bemobi Mobile Tech | 13.06 | 13.15 | 12.92 | -0.08 | -0.61% | 299.40K | 04:06:00 | ||
BRADESCO PN EJ N1 | 13.10 | 13.35 | 13.10 | -0.30 | -2.24% | 36.02M | 04:07:34 | ||
C A Modas SA | 9.64 | 10.26 | 9.56 | -0.66 | -6.41% | 3.03M | 04:07:42 | ||
Casas Bahia ON | 7.64 | 7.67 | 7.37 | +0.08 | +1.06% | 2.27M | 04:07:54 | ||
Celulose Irani | 8.82 | 8.91 | 8.76 | -0.07 | -0.79% | 582.40K | 04:07:00 | ||
CIELO ON | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 20.13M | 04:07:46 | ||
Clear Sale | 6.56 | 6.91 | 6.51 | -0.34 | -4.93% | 1.47M | 04:07:00 | ||
COPEL Pref B | 9.47 | 9.70 | 9.47 | -0.20 | -2.07% | 20.51M | 04:07:32 | ||
DASA ON | 3.36 | 3.80 | 3.36 | -0.40 | -10.64% | 1.04M | 05:25:16 | ||
Hospital Mater Dei Sa | 5.60 | 5.60 | 5.41 | +0.08 | +1.45% | 635.40K | 04:07:00 | ||
Hypera ON | 30.09 | 30.26 | 28.83 | -0.06 | -0.20% | 6.06M | 04:06:00 | ||
Intelbras Sa | 24.10 | 24.89 | 23.90 | -0.60 | -2.43% | 1.51M | 04:06:00 | ||
ITAUUNIBANCOPN EB N1 | 32.45 | 32.85 | 32.32 | -0.51 | -1.55% | 20.95M | 04:07:42 | ||
Jalles Machado | 6.78 | 6.86 | 6.78 | -0.04 | -0.59% | 512.20K | 04:07:00 | ||
KEPLER WEBER ON | 10.09 | 10.22 | 10.01 | -0.10 | -0.98% | 577.00K | 04:07:38 | ||
Locaweb On | 4.13 | 4.45 | 4.09 | -0.32 | -7.19% | 11.20M | 06:45:02 | ||
Lojas Quero | 4.89 | 5.05 | 4.89 | -0.18 | -3.55% | 2.90M | 04:07:00 | ||
LOJAS RENNER ON | 13.11 | 14.04 | 13.11 | -1.00 | -7.09% | 57.27M | 04:07:35 | ||
MAGAZ LUIZA ON | 1.47 | 1.53 | 1.47 | -0.08 | -5.16% | 102.99M | 04:07:43 | ||
Meliuz | 5.55 | 5.77 | 5.48 | -0.15 | -2.63% | 2.96M | 04:07:00 | ||
ODONTOPREV ON | 12.19 | 12.30 | 12.14 | 0.00 | 0.00% | 740.20K | 04:06:00 | ||
Pague Menos | 2.47 | 2.56 | 2.46 | -0.09 | -3.52% | 608.00K | 04:06:00 | ||
Plano And Plano On | 9.56 | 9.78 | 9.50 | -0.13 | -1.34% | 610.20K | 04:06:00 | ||
POSITIVO INF ON | 9.10 | 9.47 | 9.04 | -0.38 | -4.01% | 1.18M | 04:06:00 | ||
QUALICORP ON | 1.61 | 1.71 | 1.60 | -0.10 | -5.85% | 4.89M | 04:07:00 | ||
SABESP ON | 74.95 | 76.61 | 74.68 | -2.03 | -2.64% | 4.08M | 04:07:35 | ||
SANTANDER BR UNT | 28.12 | 28.34 | 27.78 | +0.04 | +0.14% | 5.26M | 04:06:00 | ||
Santos Brasil Participacoes | 12.28 | 12.39 | 12.09 | +0.06 | +0.49% | 5.00M | 04:06:00 | ||
SLC AGRICOLA ON | 18.36 | 18.53 | 18.29 | -0.15 | -0.81% | 1.65M | 04:07:54 | ||
Suzano Papel Celulose | 48.32 | 49.22 | 48.10 | -0.83 | -1.69% | 10.53M | 04:07:58 | ||
TAEE UNIT | 35.46 | 35.73 | 35.44 | -0.29 | -0.81% | 2.13M | 04:07:00 | ||
TELEF BRASIL ON | 46.07 | 46.20 | 45.12 | +0.81 | +1.79% | 2.12M | 04:07:30 | ||
TOTVS ON | 29.95 | 30.43 | 29.35 | +0.35 | +1.18% | 9.88M | 04:06:00 | ||
Wiz ON | 6.24 | 6.45 | 6.20 | -0.23 | -3.55% | 491.10K | 04:07:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review