Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 875 | 915 | 875 | -15 | -1.69% | 42.19M | 08/05 | ||
Ace Oldfields PT | 51 | 52 | 50 | -1 | -1.92% | 5.46M | 08/05 | ||
Acset Indonusa | 115 | 117 | 115 | -2 | -1.71% | 2.46M | 08/05 | ||
Adaro Energy | 2,870 | 2,870 | 2,810 | +60 | +2.14% | 43.53M | 08/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,315 | 1,355 | 1,310 | -35 | -2.59% | 6.61M | 08/05 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 45.10K | 08/05 | ||
Adhi Kartiko Pratama Tbk PT | 715.00 | 730.00 | 665.00 | +50.00 | +7.52% | 22.39M | 08/05 | ||
Aesler Gr | 234 | 238 | 218 | +18 | +8.33% | 1.70K | 08/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 2.40K | 08/05 | ||
Agung Podomoro | 112 | 113 | 111 | -1 | -0.88% | 4.52M | 08/05 | ||
AirAsia Indonesia Tbk PT | 64 | 64 | 63 | 0 | 0.00% | 11.30K | 08/05 | ||
Akasha Wira | 10,200 | 10,275 | 10,200 | -100 | -0.97% | 19.90K | 08/05 | ||
Akbar Indomakmur | 525 | 535 | 525 | -10 | -1.87% | 10.90K | 08/05 | ||
Akr Corporindo | 1,660 | 1,670 | 1,630 | 0 | 0.00% | 24.33M | 08/05 | ||
Alakasa Industrindo Tbk | 364 | 364 | 354 | -9436 | -96.29% | 8.50K | 08/05 | ||
Alam Sutera Realty | 129 | 132 | 129 | -3 | -2.27% | 3.61M | 08/05 | ||
Alfa Energi Investama | 88 | 90 | 86 | 0 | 0.00% | 2.33M | 08/05 | ||
Alkindo Naratama | 850 | 860 | 840 | -10 | -1.16% | 86.50K | 08/05 | ||
Alumindo | 71 | 71 | 71 | 0 | 0.00% | 32.80K | 08/05 | ||
Aman Agrindo Tbk PT | 510.00 | 535.00 | 505.00 | -10.00 | -1.92% | 7.17M | 08/05 | ||
Amman Mineral Internasional Tbk PT | 9,500.00 | 9,825.00 | 9,475.00 | -275.00 | -2.81% | 31.55M | 08/05 | ||
Andalan Perkasa Abadi Tbk PT | 13 | 13 | 12 | -90 | -87.38% | 67.60K | 08/05 | ||
Andalan Sakti | 190 | 193 | 186 | -2 | -1.04% | 6.01M | 08/05 | ||
Andira Agro | 5 | 5 | 4 | 0 | 0.00% | 13.45M | 08/05 | ||
Aneka Tambang Persero | 1,535 | 1,575 | 1,480 | +30 | +1.99% | 109.11M | 08/05 | ||
Anugerah Kagum Karya | 10 | 10 | 9 | +1 | +11.11% | 449.50K | 08/05 | ||
Archi Indonesia Tbk PT | 300 | 314 | 300 | -14 | -4.46% | 2.80M | 08/05 | ||
Argha Karya Prima Ind | 575 | 615 | 555 | -25 | -4.17% | 16.20K | 08/05 | ||
Arita Prima Indonesia | 177 | 183 | 177 | -2 | -1.12% | 105.40K | 08/05 | ||
Armada Berjaya | 103 | 104 | 102 | +1 | +0.98% | 79.60K | 08/05 | ||
Arthavest | 2,650 | 2,650 | 2,650 | -20 | -0.75% | 35.20K | 08/05 | ||
Arwana Citramulia | 665 | 670 | 650 | +5 | +0.76% | 2.13M | 08/05 | ||
Asahimas Flat Glass | 4,850 | 4,850 | 4,820 | 0 | 0.00% | 38.50K | 08/05 | ||
Asia Sejahtera Mina | 97 | 97 | 96 | +1 | +1.04% | 72.20K | 08/05 | ||
Asiaplast Industries | 610 | 615 | 545 | +65 | +11.93% | 96.60K | 08/05 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.70M | 08/05 | ||
Astra Agro Lestari | 6,200 | 6,325 | 6,200 | -100 | -1.59% | 381.30K | 08/05 | ||
Astra Graphia | 760 | 765 | 755 | -5 | -0.65% | 831.70K | 08/05 | ||
Astra International | 5,125 | 5,150 | 5,000 | +75 | +1.49% | 86.74M | 08/05 | ||
Astra Otoparts | 1,940 | 1,990 | 1,940 | -140 | -6.73% | 8.19M | 08/05 | ||
Asuransi Jiwa Syariah | 54 | 55 | 52 | 0 | 0.00% | 1.36M | 08/05 | ||
Ateliers Mecaniques D’Indonesie | 150 | 152 | 148 | +2 | +1.35% | 106.20K | 08/05 | ||
Atlantis Subsea Indonesia Tbk PT | 119.00 | 123.00 | 108.00 | +6.00 | +5.31% | 364.79M | 08/05 | ||
Atlas Resources | 292 | 296 | 286 | -6 | -2.01% | 107.30K | 08/05 | ||
Austindo Nusantara Jaya | 690 | 700 | 680 | 0 | 0.00% | 94.00K | 08/05 | ||
Autopedia Sukses Lestari Tbk PT | 96 | 98 | 96 | -1 | -1.03% | 7.32M | 08/05 | ||
Avia Avian PT Tbk | 515 | 530 | 505 | -10 | -1.90% | 19.60M | 08/05 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 08/05 | ||
Bakrieland | 10 | 10 | 10 | 0 | 0.00% | 9.74M | 08/05 | ||
Bali Towerindo Sentra | 1,100 | 1,150 | 1,060 | -50 | -4.35% | 79.30K | 08/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 687.80K | 08/05 | ||
Bank Net Indonesia Syariah Tbk PT | 920 | 980 | 920 | -45 | -4.66% | 478.90K | 08/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 247.10K | 08/05 | ||
Bank Syariah Indonesia | 2,540 | 2,740 | 2,510 | -160 | -5.93% | 87.92M | 08/05 | ||
Bank Tabungan Pensiunan | 1,170 | 1,220 | 1,170 | -25 | -2.09% | 18.02M | 08/05 | ||
Baramulti Suksessarana | 3,760 | 3,790 | 3,750 | -20 | -0.53% | 548.10K | 08/05 | ||
Batulicin Nusantara | 168 | 169 | 164 | +1 | +0.60% | 411.30K | 08/05 | ||
Bayan Resources | 18,900 | 19,050 | 18,850 | -150 | -0.79% | 27.60K | 08/05 | ||
Bayu Buana | 1,360 | 1,365 | 1,320 | +35 | +2.64% | 150.20K | 08/05 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 24.00K | 08/05 | ||
Bekasi Fajar | 111 | 113 | 110 | -1 | -0.89% | 7.74M | 08/05 | ||
Berdikari Pondasi | 525.00 | 525.00 | 510.00 | +5.00 | +0.96% | 30.99M | 08/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 7.80K | 08/05 | ||
Berkah Prima Perkasa | 332 | 336 | 332 | -2 | -0.60% | 41.20K | 08/05 | ||
Berlian Laju Tanker Tbk PT | 20 | 20 | 19 | +1 | +5.26% | 14.74M | 08/05 | ||
Berlina | 710 | 730 | 710 | -20 | -2.74% | 1.40K | 08/05 | ||
Bersama Mencapai Puncak PT Tbk | 79.00 | 80.00 | 78.00 | 0.00 | 0.00% | 2.55M | 08/05 | ||
Bersama Zatta Jaya Tbk PT | 8.00 | 8.00 | 8.00 | +1.00 | +14.29% | 9.45M | 08/05 | ||
Betonjaya Manunggal | 410 | 418 | 410 | 0 | 0.00% | 0.70K | 08/05 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bhuwanatala Indah | 22 | 24 | 22 | -1 | -4.35% | 12.60K | 08/05 | ||
Bima Sakti Pertiwi | 66 | 67 | 66 | -1 | -1.49% | 184.90K | 08/05 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0.00% | 0 | 06/05 | ||
Bintang Mitra | 362 | 366 | 360 | +2 | +0.56% | 5.40K | 08/05 | ||
Bintang Oto Global | 930 | 930 | 915 | +15 | +1.64% | 152.75M | 08/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 143 | 138 | -3 | -2.10% | 33.07M | 08/05 | ||
Bisi International | 1,770 | 1,840 | 1,750 | -30 | -1.67% | 13.00K | 08/05 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 257.90K | 08/05 | ||
Blue Bird | 1,520 | 1,550 | 1,520 | -15 | -0.98% | 1.99M | 08/05 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Budi Starch & Sweetener | 274 | 276 | 270 | -2 | -0.72% | 9.80K | 08/05 | ||
Bukaka Teknik Utama | 1,010 | 1,015 | 1,000 | +10 | +1.00% | 8.30K | 08/05 | ||
Bukit Asam | 2,930 | 3,020 | 2,790 | +50 | +1.74% | 89.51M | 08/05 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
Bumi Citra Permai | 50 | 51 | 50 | 0 | 0.00% | 1.08M | 08/05 | ||
Bumi Resources | 103 | 104 | 100 | -1 | -0.96% | 891.12M | 08/05 | ||
Bumi Resources Min | 144 | 152 | 143 | -7 | -4.64% | 212.83M | 08/05 | ||
Bumi Serpong Damai | 930 | 960 | 930 | -25 | -2.62% | 19.58M | 08/05 | ||
Bundamedik Tbk PT | 310 | 312 | 300 | +2 | +0.65% | 486.20K | 08/05 | ||
Buyung Poetra Sembada | 135 | 146 | 135 | -9 | -6.25% | 15.17M | 08/05 | ||
Cahayaputra Asa Keramik | 122 | 128 | 117 | -5 | -3.94% | 598.60K | 08/05 | ||
Cakra Buana Resources Energi PT Tbk | 24.00 | 24.00 | 24.00 | +2.00 | +9.09% | 1.97M | 08/05 | ||
Campina Ice Cream | 394 | 400 | 390 | 0 | 0.00% | 278.90K | 08/05 | ||
Capitol Nusantara | 48 | 48 | 41 | +4 | +9.09% | 25.00K | 08/05 | ||
Cardig Aero | 1,085 | 1,195 | 1,030 | +40 | +3.83% | 540.50K | 08/05 | ||
Carsurin Tbk PT | 100.00 | 104.00 | 92.00 | -4.00 | -3.85% | 415.50K | 08/05 | ||
Catur Sentosa | 494 | 494 | 494 | +2 | +0.41% | 0.10K | 08/05 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 360 | -104 | -21.58% | 6.40K | 08/05 | ||
Central Omega Resources | 102 | 104 | 101 | -1 | -0.97% | 1.01M | 08/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 362.00K | 08/05 | ||
Champ Resto Indonesia PT | 1,060 | 1,075 | 1,060 | -15 | -1.40% | 73.00K | 08/05 | ||
Champion Pacific | 444 | 446 | 442 | +2 | +0.45% | 180.60K | 08/05 | ||
Chandra Asri Petro | 7,975 | 7,975 | 7,675 | +275 | +3.57% | 23.32M | 08/05 | ||
Charlie Hospital Semarang PT | 228.00 | 234.00 | 222.00 | +2.00 | +0.88% | 16.03M | 08/05 | ||
Charoen Pokphand Indonesia | 5,300 | 5,325 | 5,250 | 0 | 0.00% | 7.15M | 08/05 | ||
Chemstar Indonesia Tbk PT | 66.00 | 68.00 | 65.00 | -2.00 | -2.94% | 288.00K | 08/05 | ||
Chitose Internasional | 137 | 142 | 137 | -193 | -58.48% | 0.60K | 08/05 | ||
Cikarang Listrindo | 675 | 680 | 670 | 0 | 0.00% | 7.78M | 08/05 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.40K | 08/05 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Ciputra Dev | 1,155 | 1,185 | 1,135 | -5 | -0.43% | 14.18M | 08/05 | ||
Cisadane Sawit Raya | 418 | 420 | 412 | +6 | +1.46% | 52.30K | 08/05 | ||
Cisarua Mountain Dairy Tbk PT | 4,900 | 4,950 | 4,850 | +10 | +0.20% | 331.10K | 08/05 | ||
Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 02/05 | ||
Citra Marga | 1,550 | 1,550 | 1,545 | -1050 | -40.38% | 5.60K | 08/05 | ||
Citra Nusantara Gemilang Tbk PT | 146.00 | 148.00 | 136.00 | +1.00 | +0.69% | 7.89M | 08/05 | ||
Citra Tubindo | 1,770 | 1,770 | 1,770 | 0 | 0.00% | 0 | 07/05 | ||
City Retail Developments Tbk PT | 141 | 141 | 139 | +36 | +34.29% | 68.20K | 08/05 | ||
Colorpak Indonesia | 1,045 | 1,065 | 1,025 | -15 | -1.42% | 138.70K | 08/05 | ||
Communication Cable Systems | 386 | 388 | 380 | +2 | +0.52% | 1.80K | 08/05 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 200 | 197 | -2 | -1.00% | 54.70K | 08/05 | ||
Dana Brata Luhur | 735 | 745 | 730 | 0 | 0.00% | 172.60K | 08/05 | ||
Darma Henwa | 58 | 60 | 57 | 0 | 0.00% | 141.98M | 08/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,485 | 1,525 | 1,470 | -10 | -0.67% | 28.20K | 08/05 | ||
Data Sinergitama Jaya Tbk PT | 91.00 | 94.00 | 88.00 | -2.00 | -2.15% | 4.49M | 08/05 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 560 | -5 | -0.87% | 22.72M | 08/05 | ||
DCI Indonesia | 35,500 | 35,500 | 35,500 | -225 | -0.63% | 0.40K | 08/05 | ||
Dharma Polimetal Tbk PT | 900 | 910 | 895 | -5 | -0.55% | 2.16M | 08/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 7.70K | 08/05 | ||
Dharma Satya | 650 | 670 | 650 | -20 | -2.99% | 21.78M | 08/05 | ||
Diagnos Laboratorium Utama PT Tbk | 310 | 320 | 308 | -2 | -0.64% | 3.06M | 08/05 | ||
Diamond Citra | 5 | 5 | 5 | -1 | -16.67% | 1.81M | 08/05 | ||
Diamond Food | 740 | 740 | 735 | +5 | +0.68% | 5.90K | 08/05 | ||
Dian Swastatika | 128,000 | 128,000 | 128,000 | +3000 | +2.40% | 0.60K | 08/05 | ||
Digital Mediatama Maxima | 63 | 64 | 63 | -7 | -10.00% | 33.71M | 08/05 | ||
DMS Propertindo | 6 | 6 | 6 | 0 | 0.00% | 13.08M | 08/05 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 450 | 0 | 0.00% | 53.60K | 08/05 | ||
Dunia Virtual Online Tbk PT | 136.00 | 136.00 | 125.00 | +13.00 | +10.57% | 51.28M | 08/05 | ||
Duta Intidaya | 394 | 400 | 360 | +28 | +7.65% | 167.80K | 08/05 | ||
Duta Pertiwi | 4,490 | 4,600 | 4,430 | -40 | -0.88% | 0.60K | 08/05 | ||
Duta Pertiwi Nusantara | 416 | 416 | 416 | 0 | 0.00% | 5.50K | 08/05 | ||
Dwi Guna Laksana | 106 | 112 | 103 | +3 | +2.91% | 10.50K | 08/05 | ||
Dyandra Media | 88 | 90 | 87 | 0 | 0.00% | 5.37M | 08/05 | ||
Eastparc Hotel | 124 | 127 | 124 | -3 | -2.36% | 595.80K | 08/05 | ||
Ecocare Indo Pasifik PT Tbk | 137.00 | 143.00 | 137.00 | -4.00 | -2.84% | 1.83M | 08/05 | ||
Eka Sari Lorena | 137 | 140 | 127 | +11 | +8.73% | 79.20K | 08/05 | ||
Ekadharma | 228 | 228 | 226 | +2 | +0.88% | 266.50K | 08/05 | ||
Elang Mahkota | 416 | 454 | 412 | -24 | -5.45% | 73.54M | 08/05 | ||
Electronic City Ind | 270 | 278 | 252 | +4 | +1.50% | 13.50K | 08/05 | ||
Elnusa | 422 | 426 | 420 | -4 | -0.94% | 24.08M | 08/05 | ||
Emdeki Utama | 186 | 189 | 185 | -1 | -0.53% | 317.60K | 08/05 | ||
Energi Mega Persada | 198 | 208 | 198 | -8 | -3.88% | 33.51M | 08/05 | ||
Enseval Putra | 2,400 | 2,400 | 2,400 | 0 | 0.00% | 0.40K | 08/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 08/05 | ||
Era Media Sejahtera Tbk PT | 54.00 | 56.00 | 52.00 | -1.00 | -1.82% | 493.52M | 08/05 | ||
Erajaya Swasembada | 410 | 426 | 410 | -8 | -1.91% | 31.57M | 08/05 | ||
ESSA Industries Indonesia Tbk PT | 820 | 830 | 800 | -10 | -1.20% | 44.47M | 08/05 | ||
Esta Multi Usaha | 79 | 80 | 77 | +1 | +1.28% | 402.00K | 08/05 | ||
Estika Tata Tiara | 228 | 232 | 226 | -112 | -32.94% | 189.90K | 08/05 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 53.60K | 08/05 | ||
Express Transindo | 4 | 4 | 4 | -1 | -20.00% | 208.70K | 08/05 | ||
Famon Awal Bros Sedaya Tbk PT | 660.00 | 670.00 | 660.00 | -10.00 | -1.49% | 15.70K | 08/05 | ||
FAP Agri Tbk PT | 5,300 | 5,325 | 5,275 | +3460 | +188.04% | 12.70K | 08/05 | ||
Fast Food Indonesia | 765 | 775 | 730 | -4935 | -86.58% | 14.60K | 08/05 | ||
First Media | 29 | 29 | 29 | 0 | 0.00% | 10.30K | 08/05 | ||
FKS Food Sejahtera Tbk PT | 120 | 122 | 116 | 0 | 0.00% | 1.49M | 08/05 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 07/05 | ||
Formosa Ingredient Factory PT Tbk | 158 | 161 | 156 | -122 | -43.57% | 1.50K | 08/05 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
Fortune Mate | 161 | 169 | 155 | 0 | 0.00% | 143.50K | 08/05 | ||
Gajah Tunggal | 1,125 | 1,150 | 1,115 | -20 | -1.75% | 11.36M | 08/05 | ||
Galva Technologies | 316 | 316 | 308 | +6 | +1.94% | 2.90K | 08/05 | ||
Garda Tujuh Buana | 280 | 294 | 278 | -8 | -2.78% | 431.60K | 08/05 | ||
Garuda Indonesia | 60 | 60 | 59 | 0 | 0.00% | 3.37M | 08/05 | ||
Garuda Metalindo Tbk | 700 | 720 | 695 | -15 | -2.10% | 230.80K | 08/05 | ||
Garudafood Putra Putri | 418 | 420 | 414 | 0 | 0.00% | 284.70K | 08/05 | ||
Gaya Abadi | 55 | 56 | 54 | 0 | 0.00% | 4.23M | 08/05 | ||
Gema Grahasarana | 274 | 292 | 262 | +49 | +21.78% | 3.90K | 08/05 | ||
Geoprima Solusi Tbk PT | 226 | 234 | 220 | +2 | +0.89% | 12.60M | 08/05 | ||
Gihon Telekom | 1,800 | 1,820 | 1,800 | 0 | 0.00% | 8.40K | 08/05 | ||
Ginting Jaya Energi | 9 | 9 | 8 | +1 | +12.50% | 5.66M | 08/05 | ||
Global Digital Niaga Tbk PT | 464.00 | 470.00 | 460.00 | -6.00 | -1.28% | 1.34M | 08/05 | ||
Global Mediacom | 234 | 240 | 234 | -6 | -2.50% | 74.41M | 08/05 | ||
Golden Eagle Energy | 755 | 755 | 735 | 0 | 0.00% | 68.00K | 08/05 | ||
Golden Energy Mines | 6,075 | 6,125 | 6,075 | -25 | -0.41% | 249.90K | 08/05 | ||
Golden Flower | 525 | 600 | 492 | -20 | -3.67% | 53.40K | 08/05 | ||
Goodyear Indonesia | 1,225 | 1,240 | 1,225 | -15 | -1.21% | 4.40K | 08/05 | ||
GoTo Gojek Tokopedia PT | 67.00 | 67.00 | 64.00 | +2.00 | +3.08% | 1.82B | 08/05 | ||
Gowa Makassar | 4,670 | 4,700 | 4,670 | 0 | 0.00% | 0 | 26/04 | ||
Gozco Plantations | 80 | 82 | 79 | -2 | -2.44% | 8.18M | 08/05 | ||
Graha Andrasentra | 6 | 6 | 5 | 0 | 0.00% | 36.47M | 08/05 | ||
Graha Layar Prima | 1,770 | 1,775 | 1,770 | -5 | -0.28% | 0.40K | 08/05 | ||
Grand House | 152 | 159 | 140 | +2 | +1.33% | 32.50K | 08/05 | ||
Greenwood Sejahtera | 130 | 135 | 130 | -3 | -2.26% | 616.10K | 08/05 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 18.30K | 08/05 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 35.60K | 08/05 | ||
Guna Timur Raya | 82 | 85 | 81 | -2 | -2.38% | 133.50K | 08/05 | ||
Gunawan Dianjaya Steel | 100 | 100 | 100 | 0 | 0.00% | 25.80K | 08/05 | ||
Gunung Raja | 438 | 440 | 438 | -2 | -0.45% | 4.70K | 08/05 | ||
Habco Trans Maritima Tbk PT | 232.00 | 258.00 | 232.00 | -4.00 | -1.69% | 56.77M | 08/05 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 747.40K | 08/05 | ||
Harapan Duta Pertiwi PT | 33 | 37 | 33 | -2 | -5.71% | 1.11M | 08/05 | ||
Harum Energy | 1,345 | 1,410 | 1,345 | -55 | -3.93% | 8.93M | 08/05 | ||
Hasnur Internasional Shipping Tbk PT | 216 | 220 | 214 | 0 | 0.00% | 840.10K | 08/05 | ||
Hensel Davest | 8 | 8 | 7 | +1 | +14.29% | 2.04M | 08/05 | ||
Hero Supermarket | 710 | 715 | 700 | -10 | -1.39% | 2.30K | 08/05 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 08/05 | ||
Hexindo Adiperkasa | 6,000 | 6,075 | 5,950 | -25 | -0.41% | 177.80K | 08/05 | ||
Homeco Victoria Makmur PT Tbk | 182.00 | 185.00 | 180.00 | -3.00 | -1.62% | 20.69M | 08/05 | ||
Hotel Fitra International | 420 | 442 | 420 | -22 | -4.98% | 2.24M | 08/05 | ||
Hotel Sahid Jaya | 1,135 | 1,150 | 1,130 | -15 | -1.30% | 7.20K | 08/05 | ||
Humpuss | 370 | 374 | 366 | +6 | +1.65% | 124.00K | 08/05 | ||
Humpuss Maritim Internasional Tbk | 75.00 | 77.00 | 73.00 | -1.00 | -1.32% | 26.96M | 08/05 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 0 | 07/05 | ||
Ikapharmindo Putramas PT | 246.00 | 252.00 | 246.00 | -4.00 | -1.60% | 1.92M | 08/05 | ||
Impack Pratama Industri | 354 | 362 | 354 | -8 | -2.21% | 1.36M | 08/05 | ||
Indah Kiat Pulp & Paper | 9,525 | 9,525 | 9,350 | +100 | +1.06% | 4.07M | 08/05 | ||
Indika Energy | 1,370 | 1,445 | 1,370 | -65 | -4.53% | 8.35M | 08/05 | ||
Indo Kordsa | 5,875 | 5,950 | 5,800 | +275 | +4.91% | 0.80K | 08/05 | ||
Indo Oil Perkasa PT | 95 | 103 | 93 | -175 | -64.81% | 64.40K | 08/05 | ||
Indo Pureco Pratama Tbk PT | 7 | 7 | 6 | 0 | 0.00% | 15.53M | 08/05 | ||
Indo Straits | 266 | 286 | 262 | -20 | -6.99% | 641.20K | 08/05 | ||
Indo Tambangraya | 25,350 | 25,350 | 24,800 | +550 | +2.22% | 1.02M | 08/05 | ||
Indocement Tunggal | 6,800 | 7,050 | 6,800 | -275 | -3.89% | 5.48M | 08/05 | ||
Indofood | 6,200 | 6,200 | 6,100 | +50 | +0.81% | 6.84M | 08/05 | ||
Indofood Cbp | 10,775 | 10,850 | 10,575 | 0 | 0.00% | 4.33M | 08/05 | ||
Indointernet Tbk PT | 4,120 | 4,150 | 4,060 | +20 | +0.49% | 8.00K | 08/05 | ||
Indonesia Fibreboard | 169 | 170 | 165 | +3 | +1.81% | 10.90K | 08/05 | ||
Indonesia Pondasi Raya Tbk PT | 142 | 154 | 137 | +5 | +3.65% | 290.30K | 08/05 | ||
Indonesia Prima | 480 | 480 | 480 | -20 | -4.00% | 0.20K | 08/05 | ||
Indopoly Swakarsa | 130 | 130 | 130 | 0 | 0.00% | 0.40K | 08/05 | ||
Indorama Synthetics | 3,120 | 3,570 | 3,050 | -30 | -0.95% | 25.00K | 08/05 | ||
Indosat | 10,500 | 10,650 | 10,400 | 0 | 0.00% | 2.97M | 08/05 | ||
Indospring | 2,340 | 2,510 | 2,310 | -60 | -2.50% | 240.10K | 08/05 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.10K | 08/05 | ||
Intanwijaya | 510 | 525 | 500 | -15 | -2.86% | 50.30K | 08/05 | ||
Integra Indocabinet | 242 | 250 | 240 | -6 | -2.42% | 6.98M | 08/05 | ||
Inter-Delta | 131 | 138 | 131 | -3 | -2.24% | 2.90K | 08/05 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 25/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Intikeramik Alamasri | 6 | 7 | 6 | -1 | -14.29% | 21.63M | 08/05 | ||
Intiland Development | 173 | 173 | 170 | 0 | 0.00% | 5.42M | 08/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
Itama Ranoraya | 472 | 476 | 468 | 0 | 0.00% | 939.80K | 08/05 | ||
J Resources | 150 | 175 | 147 | -24 | -13.79% | 72.00M | 08/05 | ||
Jakarta Int Hotels & Dev | 366 | 366 | 354 | -4 | -1.08% | 2.60K | 08/05 | ||
Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
Jamu dan Farmasi Sido | 720 | 725 | 710 | 0 | 0.00% | 35.47M | 08/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 105.00 | 107.00 | 104.00 | -1.00 | -0.94% | 22.65M | 08/05 | ||
Japfa Comfeed Indonesia | 1,285 | 1,305 | 1,275 | -10 | -0.77% | 17.46M | 08/05 | ||
Jasa Armada Indonesia | 264 | 268 | 262 | -2 | -0.75% | 515.50K | 08/05 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 4.40K | 08/05 | ||
Jasuindo Tiga Perkasa | 280 | 282 | 276 | -2 | -0.71% | 22.06M | 08/05 | ||
Jaya Konstruksi | 85 | 87 | 85 | -1 | -1.16% | 3.28M | 08/05 | ||
Jaya Real Property | 690 | 690 | 675 | -4510 | -86.73% | 245.50K | 08/05 | ||
Jaya Sukses Makmur | 975 | 975 | 970 | +812 | +498.16% | 46.30K | 08/05 | ||
Jaya Swarasa Agung PT | 90 | 93 | 89 | -3 | -3.23% | 370.80K | 08/05 | ||
Jayamas Medica Industri PT | 198.00 | 199.00 | 198.00 | 0.00 | 0.00% | 1.33M | 08/05 | ||
Jembo Cable Company | 4,180 | 4,180 | 3,900 | -80 | -1.88% | 7.90K | 08/05 | ||
Jhonlin Agro Raya PT Tbk | 356.00 | 360.00 | 322.00 | 0.00 | 0.00% | 10.19M | 08/05 | ||
Kabelindo Murni | 244 | 246 | 240 | +4 | +1.67% | 59.50K | 08/05 | ||
Kalbe Farma | 1,420 | 1,465 | 1,415 | -25 | -1.73% | 48.39M | 08/05 | ||
Karya Bersama | 11 | 11 | 11 | -1 | -8.33% | 3.54M | 08/05 | ||
Kawasan Jababeka | 119 | 121 | 117 | -1 | -0.83% | 73.28M | 08/05 | ||
Kedaung Indah Can | 148 | 155 | 139 | -1 | -0.67% | 254.40K | 08/05 | ||
Kedawung Setia | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 3.70K | 08/05 | ||
Kedoya Adyaraya Tbk PT | 1,100 | 1,100 | 1,100 | 0 | 0.00% | 1.20K | 08/05 | ||
Kencana Energi | 725 | 735 | 720 | -5 | -0.68% | 3.98M | 08/05 | ||
Keramika Indonesia | 12 | 12 | 12 | 0 | 0.00% | 209.90K | 08/05 | ||
Ketrosden Triasmitra PT | 212.00 | 212.00 | 212.00 | -4.00 | -1.85% | 5.80K | 08/05 | ||
Kian Santang Muliatama PT | 94.00 | 98.00 | 93.00 | -1.00 | -1.05% | 17.24M | 08/05 | ||
Kimia Farma Persero | 715 | 755 | 715 | -25 | -3.38% | 1.36M | 08/05 | ||
King Tire Indonesia Tbk PT | 138.00 | 138.00 | 133.00 | +1.00 | +0.73% | 4.81M | 08/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 08/05 | ||
Kmi Wire And Cable | 350 | 350 | 336 | -3150 | -90.00% | 1.44M | 08/05 | ||
Kobexindo Tractors | 129 | 132 | 120 | -1 | -0.77% | 109.50K | 08/05 | ||
Koka Indonesia PT | 85.00 | 90.00 | 78.00 | -5.00 | -5.56% | 26.66M | 08/05 | ||
Kokoh Exa Nusantara Tbk PT | 56.00 | 61.00 | 55.00 | -64.00 | -53.33% | 228.00K | 08/05 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 26/04 | ||
Kota Satu | 153 | 158 | 148 | -4 | -2.55% | 18.36M | 08/05 | ||
Krida Jaringan Nusantara | 64 | 64 | 58 | -138 | -68.32% | 691.80K | 08/05 | ||
Kurniamitra Duta | 496 | 496 | 484 | -2 | -0.40% | 3.10K | 08/05 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.50K | 08/05 | ||
Ladangbaja Murni PT Tbk | 137 | 137 | 112 | 0 | 0.00% | 0 | 07/05 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 0 | 07/05 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 30/04 | ||
Lautan Luas | 1,060 | 1,060 | 1,035 | +10 | +0.95% | 104.90K | 08/05 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 07/05 | ||
Leyand International | 9 | 9 | 8 | 0 | 0.00% | 1.72M | 08/05 | ||
Lion Metal Works | 520 | 520 | 520 | -5 | -0.95% | 5.80K | 08/05 | ||
Lionmesh Prima | 410 | 410 | 410 | +8 | +1.99% | 0.20K | 08/05 | ||
Lippo Cikarang | 655 | 680 | 640 | -15 | -2.24% | 838.50K | 08/05 | ||
Lippo Karawaci | 85 | 91 | 85 | -3 | -3.41% | 40.90M | 08/05 | ||
Lotte Chemical Titan PT | 176 | 179 | 170 | -3 | -1.68% | 1.85M | 08/05 | ||
M Cash Integrasi PT | 1,000 | 1,035 | 975 | -35 | -3.38% | 142.20K | 08/05 | ||
Magna Finance | 7 | 7 | 6 | -98 | -93.33% | 101.40K | 08/05 | ||
Maharaksa Biru Energi Tbk PT | 135 | 140 | 132 | +2 | +1.50% | 111.65M | 08/05 | ||
Maja Agung Latexindo PT Tbk | 240.00 | 284.00 | 238.00 | -40.00 | -14.29% | 23.45M | 08/05 | ||
Makmur Berkah | 98 | 100 | 97 | -1 | -1.01% | 352.80K | 08/05 | ||
Maming Enam Sembilan Mineral Tbk PT | 124 | 128 | 124 | -4 | -3.13% | 24.70K | 08/05 | ||
Mandiri Herindo Adiperkasa Tbk PT | 220.00 | 232.00 | 212.00 | -10.00 | -4.35% | 109.20M | 08/05 | ||
Mandom Indonesia | 2,660 | 2,660 | 2,610 | 0 | 0.00% | 0 | 07/05 | ||
MAP Aktif Adiperkasa | 835 | 840 | 810 | +20 | +2.45% | 32.21M | 08/05 | ||
Map Boga Adiperkasa | 1,870 | 1,925 | 1,870 | -45 | -2.35% | 0.30K | 08/05 | ||
Mark Dynamics Indonesia | 975 | 980 | 935 | +40 | +4.28% | 37.55M | 08/05 | ||
Martina Berto | 86 | 86 | 80 | -1 | -1.15% | 19.80K | 08/05 | ||
Mastersystem Infotama PT | 1,515.00 | 1,520.00 | 1,495.00 | +5.00 | +0.33% | 428.80K | 08/05 | ||
Matahari | 1,520 | 1,595 | 1,520 | -65 | -4.10% | 1.99M | 08/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 12.80M | 08/05 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.70K | 08/05 | ||
Mayora Indah | 2,370 | 2,400 | 2,360 | -10 | -0.42% | 11.39M | 08/05 | ||
MD Pictures | 4,630 | 4,750 | 4,610 | -80 | -1.70% | 5.34M | 08/05 | ||
Media Nusantara Citra | 346 | 356 | 346 | -10 | -2.81% | 99.74M | 08/05 | ||
Medikaloka Hermina | 1,360 | 1,360 | 1,340 | +10 | +0.74% | 25.70M | 08/05 | ||
Mega Manunggal Property | 274 | 276 | 270 | -2 | -0.72% | 185.80K | 08/05 | ||
Mega Perintis | 1,105 | 1,105 | 1,065 | +807 | +270.81% | 112.80K | 08/05 | ||
Megalestari Epack | 7 | 7 | 7 | 0 | 0.00% | 743.90K | 08/05 | ||
Megapolitan Dev | 93 | 93 | 93 | 0 | 0.00% | 3.90K | 08/05 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 14.00K | 08/05 | ||
Menteng Heritage Realty | 22 | 22 | 20 | +2 | +10.00% | 877.70K | 08/05 | ||
Merck | 4,000 | 4,000 | 3,980 | 0 | 0.00% | 86.90K | 08/05 | ||
Merdeka Battery Materials PT | 580.00 | 580.00 | 560.00 | +25.00 | +4.50% | 89.58M | 08/05 | ||
Merdeka Copper Gold TBK PT | 2,710 | 2,750 | 2,670 | +60 | +2.26% | 36.97M | 08/05 | ||
Metro Health | 173 | 177 | 165 | -2 | -1.14% | 680.70K | 08/05 | ||
Metro Realty | 82 | 82 | 82 | 0 | 0.00% | 0 | 07/05 | ||
Metrodata Electronics | 565 | 575 | 555 | -5 | -0.88% | 3.03M | 08/05 | ||
Metropolitan Kentjana | 27,750 | 27,750 | 27,675 | +150 | +0.54% | 19.30K | 08/05 | ||
Metropolitan Land | 378 | 384 | 378 | -6 | -1.56% | 0.70K | 08/05 | ||
Midi Utama Indonesia | 394 | 402 | 394 | -2 | -0.51% | 21.01M | 08/05 | ||
Millennium Pharma | 138 | 140 | 136 | +1 | +0.73% | 521.00K | 08/05 | ||
Mitra Adiperkasa | 1,495 | 1,525 | 1,405 | +90 | +6.41% | 36.46M | 08/05 | ||
Mitra Angkasa Sejahtera PT Tbk | 18 | 18 | 17 | +1 | +5.88% | 3.45M | 08/05 | ||
Mitra Energi Persada | 346 | 350 | 338 | +8 | +2.37% | 0.70K | 08/05 | ||
Mitra Int | 6 | 6 | 5 | +1 | +20.00% | 108.10K | 08/05 | ||
Mitra Investindo | 169 | 170 | 166 | +1 | +0.60% | 110.70K | 08/05 | ||
Mitra Keluarga Karyasehat | 3,050 | 3,100 | 2,990 | 0 | 0.00% | 13.74M | 08/05 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | +1 | +100.00% | 3.46M | 08/05 | ||
Mitra Pack | 123.00 | 130.00 | 122.00 | -4.00 | -3.15% | 60.77M | 08/05 | ||
Mitra Pedagang Indonesia PT Tbk | 62.00 | 64.00 | 62.00 | -1.00 | -1.59% | 3.67M | 08/05 | ||
Mitra Pinasthika | 1,010 | 1,020 | 1,005 | -5 | -0.49% | 3.54M | 08/05 | ||
Mitrabahtera Segara | 1,150 | 1,180 | 1,100 | 0 | 0.00% | 13.20K | 08/05 | ||
Mitrabara Adiperdana | 3,300 | 3,430 | 3,230 | -110 | -3.23% | 130.80K | 08/05 | ||
Mnc Land | 61 | 62 | 61 | -1 | -1.61% | 15.46M | 08/05 | ||
Mnc Sky Vision | 62 | 66 | 61 | -4 | -6.06% | 11.59M | 08/05 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 17.30K | 08/05 | ||
Mora Telematika Indonesia Tbk PT | 454.00 | 454.00 | 454.00 | 0.00 | 0.00% | 9.40K | 08/05 | ||
Morenzo Abadi | 30 | 30 | 27 | -75 | -71.43% | 180.50K | 08/05 | ||
MPX Logistics International Tbk PT | 147.00 | 156.00 | 145.00 | -8.00 | -5.16% | 38.20M | 08/05 | ||
Mulia Boga Raya | 1,200 | 1,200 | 1,150 | +10 | +0.84% | 15.20K | 08/05 | ||
Mulia Industrindo | 372 | 380 | 370 | -6 | -1.59% | 6.14M | 08/05 | ||
Multi Garam Utama Tbk PT | 66.00 | 68.00 | 63.00 | +1.00 | +1.54% | 126.90K | 08/05 | ||
Multi Hanna Kreasindo Tbk PT | 354.00 | 366.00 | 264.00 | +4.00 | +1.14% | 484.32M | 08/05 | ||
Multi Indocitra | 490 | 490 | 484 | +6 | +1.24% | 55.80K | 08/05 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.50K | 08/05 | ||
Multi Medika Internasional PT Tbk | 51.00 | 69.00 | 51.00 | -2.00 | -3.77% | 2.46M | 08/05 | ||
Multi Prima Sejahtera | 302 | 314 | 300 | 0 | 0.00% | 55.30K | 08/05 | ||
Multi Spunindo Jaya Tbk PT | 284.00 | 292.00 | 282.00 | -4.00 | -1.39% | 15.87M | 08/05 | ||
Multifiling Mitra | 484 | 484 | 484 | +2 | +0.41% | 0.10K | 08/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 380.00 | 384.00 | 376.00 | +2.00 | +0.53% | 44.44M | 08/05 | ||
Multipolar | 60 | 65 | 59 | -1 | -1.64% | 90.47M | 08/05 | ||
Multipolar Technology | 1,405 | 1,460 | 1,360 | -20 | -1.40% | 49.40K | 08/05 | ||
Multistrada Arah Sarana | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 07/05 | ||
Multitrend Indo Tbk PT | 95.00 | 95.00 | 93.00 | +3.00 | +3.26% | 45.30K | 08/05 | ||
Murni Sadar Tbk PT | 1,160.00 | 1,210.00 | 1,125.00 | -15.00 | -1.28% | 8.53M | 08/05 | ||
Mustika Ratu | 418 | 424 | 416 | 0 | 0.00% | 98.80K | 08/05 | ||
Mutuagung Lestari Tbk PT | 75.00 | 76.00 | 67.00 | -33.00 | -30.56% | 2.22M | 08/05 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 08/05 | ||
NFC Indonesia | 1,120 | 1,120 | 1,080 | -730 | -39.46% | 4.60K | 08/05 | ||
Nippon | 1,115 | 1,120 | 1,105 | +5 | +0.45% | 319.30K | 08/05 | ||
Nusa Konstruksi | 86 | 88 | 85 | -1 | -1.15% | 4.88M | 08/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 08/05 | ||
Nusa Raya Cipta | 350 | 356 | 348 | -2 | -0.57% | 1.46M | 08/05 | ||
Nusantara Almazia | 63 | 64 | 58 | -1 | -1.56% | 593.90K | 08/05 | ||
Nusantara Pelabuhan | 660 | 720 | 660 | -55 | -7.69% | 16.00K | 08/05 | ||
Nusantara Sejahtera Raya Tbk PT | 220.00 | 220.00 | 212.00 | +2.00 | +0.92% | 4.93M | 08/05 | ||
Nusantara Voucher | 102 | 107 | 102 | -1 | -0.97% | 84.80K | 08/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 100.30K | 08/05 | ||
Obm Drilchem PT | 262 | 264 | 260 | +2 | +0.77% | 132.60K | 08/05 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Pabrik Kertas Tjiwi | 8,225 | 8,425 | 8,225 | -175 | -2.08% | 1.34M | 08/05 | ||
Pakuan | 550 | 570 | 550 | +5 | +0.92% | 5.80K | 08/05 | ||
Pakuwon Jati | 384 | 402 | 384 | -16 | -4.00% | 57.96M | 08/05 | ||
PAM Mineral Tbk PT | 146 | 150 | 146 | -3 | -2.01% | 5.69M | 08/05 | ||
Panca Budi Idaman | 1,660 | 1,700 | 1,645 | -35 | -2.06% | 146.50K | 08/05 | ||
Panorama Sentrawisata | 392 | 392 | 384 | +8 | +2.08% | 895.30K | 08/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 4,900 | 5,000 | 4,840 | +10 | +0.20% | 1.76M | 08/05 | ||
Paperocks Indonesia Tbk PT | 91.00 | 97.00 | 90.00 | +1.00 | +1.11% | 7.40M | 08/05 | ||
Paramita Bangun Sarana | 294 | 296 | 290 | 0 | 0.00% | 734.30K | 08/05 | ||
Pelat Timah Nusantara | 338 | 364 | 330 | -20 | -5.59% | 1.74M | 08/05 | ||
Maxindo Karya Anugerah | 82.00 | 83.00 | 78.00 | +2.00 | +2.50% | 4.42M | 08/05 | ||
Pelayaran Nasional | 63 | 64 | 61 | -1 | -1.56% | 2.22M | 08/05 | ||
Pelayaran Nasional Ekalya | 296.00 | 296.00 | 292.00 | 0.00 | 0.00% | 12.22M | 08/05 | ||
Pelayaran Nelly | 436 | 456 | 430 | -14 | -3.11% | 3.29M | 08/05 | ||
Pelita Samudera | 448 | 450 | 446 | 0 | 0.00% | 330.00K | 08/05 | ||
Pembangunan Graha | 125 | 125 | 115 | +3 | +2.46% | 151.80K | 08/05 | ||
Pembangunan Jaya Ancol | 640 | 655 | 640 | -15 | -2.29% | 70.70K | 08/05 | ||
Pembangunan Perumahan | 382 | 402 | 378 | -16 | -4.02% | 31.95M | 08/05 | ||
Penta Valent PT | 196.00 | 212.00 | 183.00 | -16.00 | -7.55% | 5.69M | 08/05 | ||
Perdana Bangun Pusaka | 1,020 | 1,020 | 1,020 | 0 | 0.00% | 0 | 07/05 | ||
Perdana Gapura Prima | 87 | 88 | 86 | 0 | 0.00% | 4.88M | 08/05 | ||
Perdana Karya Perkasa | 320 | 322 | 316 | +2 | +0.63% | 6.60K | 08/05 | ||
Perintis Triniti | 115 | 117 | 112 | 0 | 0.00% | 377.40K | 08/05 | ||
Perma Plasindo Tbk PT | 130 | 130 | 128 | +2 | +1.56% | 518.30K | 08/05 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 08/05 | ||
Perusahaan Gas Negara | 1,520 | 1,520 | 1,475 | +20 | +1.33% | 59.50M | 08/05 | ||
Perusahaan Perkebunan | 865 | 900 | 865 | -30 | -3.35% | 8.85M | 08/05 | ||
Petrosea | 6,850 | 7,425 | 6,550 | -375 | -5.19% | 7.15M | 08/05 | ||
Phapros | 492 | 496 | 484 | -2 | -0.40% | 149.90K | 08/05 | ||
Pikko Land Development | 18 | 18 | 18 | 0 | 0.00% | 125.80K | 08/05 | ||
Pinago Utama | 1,410 | 1,425 | 1,410 | 0 | 0.00% | 1.80K | 08/05 | ||
Pioneerindo Gourmet | 1,055 | 1,150 | 1,055 | -90 | -7.86% | 6.30K | 08/05 | ||
Platinum Wahab Nusantara Tbk PT | 55.00 | 59.00 | 52.00 | +3.00 | +5.77% | 73.09M | 08/05 | ||
Plaza Indonesia Realty | 2,680 | 2,680 | 2,680 | 0 | 0.00% | 0.60K | 08/05 | ||
Pollux Investasi | 685 | 690 | 660 | -5 | -0.72% | 12.00K | 08/05 | ||
Pollux Properti | 137 | 141 | 130 | +1 | +0.74% | 26.50K | 08/05 | ||
Polychem Indonesia | 125 | 126 | 121 | +1 | +0.81% | 298.60K | 08/05 | ||
PP Presisi Tbk PT | 65 | 68 | 64 | -2 | -2.99% | 2.64M | 08/05 | ||
Pradiksi Gunatama | 346 | 348 | 346 | -2 | -0.57% | 3.20K | 08/05 | ||
Pratama Widya | 940 | 945 | 940 | 0 | 0.00% | 23.90K | 08/05 | ||
Prima Andalan Mandiri Tbk PT | 5,450 | 5,700 | 5,400 | -525 | -8.79% | 589.60K | 08/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 08/05 | ||
Prodia Widyahusada | 3,100 | 3,170 | 3,100 | -50 | -1.59% | 977.40K | 08/05 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 10.20K | 08/05 | ||
PT Citra Buana Prasida Tbk | 127.00 | 130.00 | 118.00 | -2.00 | -1.55% | 709.90K | 08/05 | ||
PT Dewi SHRI Farmindo Tbk | 67.00 | 69.00 | 65.00 | -1.00 | -1.47% | 20.94M | 08/05 | ||
PT Era Digital Media Tbk | 344.00 | 354.00 | 338.00 | +6.00 | +1.78% | 694.90K | 08/05 | ||
PT Hillcon Tbk | 3,050.00 | 3,060.00 | 2,610.00 | +430.00 | +16.41% | 12.01M | 08/05 | ||
PT Ingria Pratama Capitalindo Tbk | 162.00 | 163.00 | 156.00 | +3.00 | +1.89% | 12.47M | 08/05 | ||
PT ITSEC Asia Tbk | 350.00 | 358.00 | 330.00 | +20.00 | +6.06% | 12.14M | 08/05 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 289.40K | 08/05 | ||
PT Kendaraan Terminal | 655 | 660 | 645 | -5 | -0.76% | 540.70K | 08/05 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.50K | 08/05 | ||
PT Menthobi Karyatama Raya Tbk | 123.00 | 123.00 | 119.00 | +2.00 | +1.65% | 378.00K | 08/05 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 61.40K | 08/05 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1,315.00 | 1,370.00 | 1,310.00 | +10.00 | +0.77% | 41.22M | 08/05 | ||
PT Petrindo Jaya Kreasi Tbk | 7,050.00 | 7,525.00 | 7,050.00 | -275.00 | -3.75% | 5.76M | 08/05 | ||
PT Primadaya Plastisindo Tbk | 498.00 | 510.00 | 498.00 | 0.00 | 0.00% | 2.83M | 08/05 | ||
PT Royaltama Mulia Kontraktorindo | 202.00 | 204.00 | 200.00 | -2.00 | -0.98% | 408.80K | 08/05 | ||
PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 24.50K | 08/05 | ||
PT Sarimelati Kencana | 262 | 262 | 254 | +8 | +3.15% | 23.20K | 08/05 | ||
PT Sreeya Sewu | 900 | 900 | 875 | 0 | 0.00% | 3.70K | 08/05 | ||
PT Surya Pertiwi | 540 | 540 | 530 | +5 | +0.93% | 1.03M | 08/05 | ||
PT Temas Tbk | 153 | 155 | 150 | 0 | 0.00% | 2.58M | 08/05 | ||
Pt Topindo Solusi Komunika | 69.00 | 70.00 | 62.00 | +4.00 | +6.15% | 433.42M | 08/05 | ||
PT Trimegah Bangun Persada Tbk | 970.00 | 970.00 | 940.00 | +10.00 | +1.04% | 15.82M | 08/05 | ||
PT Trimuda Nuansa | 159 | 164 | 158 | 0 | 0.00% | 418.80K | 08/05 | ||
PT VKTR Teknologi Mobilitas | 115.00 | 120.00 | 114.00 | -3.00 | -2.54% | 21.26M | 08/05 | ||
PT Wulandari Bangun Laksana Tbk | 55.00 | 56.00 | 55.00 | -1.00 | -1.79% | 1.22M | 08/05 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 29/04 | ||
Pulau Subur Tbk PT | 139.00 | 142.00 | 137.00 | +2.00 | +1.46% | 32.36M | 08/05 | ||
Puradelta Lestari Tbk Pt | 162 | 163 | 161 | -1 | -0.61% | 9.93M | 08/05 | ||
Puri Sentul Permai Tbk PT | 101.00 | 104.00 | 93.00 | 0.00 | 0.00% | 1.38M | 08/05 | ||
Putra Mandiri Jembar | 128 | 134 | 128 | +3 | +2.40% | 34.00K | 08/05 | ||
Putra Rajawali Kencana | 7 | 7 | 7 | 0 | 0.00% | 12.89M | 08/05 | ||
Quantum Clovera Investama Tbk PT | 4 | 4 | 4 | -1 | -20.00% | 11.07M | 08/05 | ||
Radiant Utama | 167 | 172 | 166 | -4 | -2.34% | 1.36M | 08/05 | ||
Ramayana Lestari | 470 | 472 | 464 | +2 | +0.43% | 1.70M | 08/05 | ||
Red Planet Indonesia Tbk | 22 | 22 | 22 | 0 | 0.00% | 407.60K | 08/05 | ||
Remala Abadi Tbk PT | 314.00 | 314.00 | 262.00 | +62.00 | +24.60% | 270.93M | 08/05 | ||
Repower Asia Ind | 5 | 6 | 5 | 0 | 0.00% | 1.06M | 08/05 | ||
Resource Alam Indonesia | 462 | 474 | 462 | -6 | -1.28% | 3.97M | 08/05 | ||
Rig Tenders | 510 | 515 | 500 | -5 | -0.97% | 36.00K | 08/05 | ||
Ristia Bintang | 28 | 28 | 27 | 0 | 0.00% | 984.40K | 08/05 | ||
RMK Energy PT Tbk | 530 | 550 | 530 | -10 | -1.85% | 1.82M | 08/05 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
Roda Vivatex | 13,900 | 13,900 | 13,900 | 0 | 0.00% | 0 | 07/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 61.00 | 62.00 | 60.00 | -1.00 | -1.61% | 149.30K | 08/05 | ||
Royal Prima | 64 | 67 | 59 | -2 | -3.03% | 3.85M | 08/05 | ||
Salim Ivomas Pratama | 370 | 374 | 368 | 0 | 0.00% | 1.29M | 08/05 | ||
Samator Indo Gas Tbk PT | 1,800 | 1,800 | 1,790 | 0 | 0.00% | 174.20K | 08/05 | ||
Samcro Hyosung Adilestari PT Tbk | 84.00 | 87.00 | 83.00 | -3.00 | -3.45% | 6.49M | 08/05 | ||
Samindo Resources | 2,010 | 2,010 | 1,970 | 0 | 0.00% | 42.20K | 08/05 | ||
Sampoerna Agro | 1,990 | 1,995 | 1,960 | +10 | +0.51% | 31.60K | 08/05 | ||
Samudera Indonesia | 264 | 268 | 262 | -4 | -1.49% | 6.29M | 08/05 | ||
Sanurhasta Mitra | 15 | 15 | 15 | +1 | +7.14% | 654.30K | 08/05 | ||
Sarana Meditama | 248 | 254 | 244 | -2 | -0.80% | 735.80K | 08/05 | ||
Sarana Mitra Luas Tbk PT | 141.00 | 144.00 | 139.00 | -2.00 | -1.40% | 190.96M | 08/05 | ||
Saraswanti Anugerah | 675 | 680 | 675 | -5 | -0.74% | 25.20K | 08/05 | ||
Saraswanti Indoland Dev PT | 69.00 | 70.00 | 68.00 | -1.00 | -1.43% | 26.20K | 08/05 | ||
Saratoga Investama | 1,460 | 1,480 | 1,450 | +5 | +0.34% | 9.14M | 08/05 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 86.30K | 08/05 | ||
Sariguna Primatirta | 1,080 | 1,085 | 1,030 | +25 | +2.37% | 3.99M | 08/05 | ||
Sat Nusapersada | 216 | 218 | 212 | 0 | 0.00% | 975.00K | 08/05 | ||
Satria Antaran Prima | 725 | 735 | 690 | +10 | +1.40% | 25.50K | 08/05 | ||
Satria Mega Kencana | 185 | 190 | 180 | +2 | +1.09% | 46.50K | 08/05 | ||
Satu Visi Putra PT Tbk | 316.00 | 316.00 | 302.00 | +10.00 | +3.27% | 15.80M | 08/05 | ||
Satyamitra Kemas Lestari | 193 | 195 | 191 | -1 | -0.52% | 8.10K | 08/05 | ||
Sawit Sumbermas Sarana | 990 | 1,000 | 965 | 0 | 0.00% | 8.94M | 08/05 | ||
Segar Kumala Indonesia Tbk PT | 1,140.00 | 1,180.00 | 1,020.00 | 0.00 | 0.00% | 161.40K | 08/05 | ||
Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
Sekar Bumi | 274 | 274 | 274 | -6 | -2.14% | 0.10K | 08/05 | ||
Sekar Laut | 127 | 127 | 127 | 0 | 0.00% | 142.60K | 08/05 | ||
Selamat Sempurna | 1,650 | 1,725 | 1,650 | -60 | -3.51% | 5.21M | 08/05 | ||
Selaras Citra | 155 | 173 | 120 | +16 | +11.51% | 104.40K | 08/05 | ||
Semacom Integrated Tbk PT | 120 | 124 | 120 | -4 | -3.23% | 1.64M | 08/05 | ||
Semen Baturaja Persero | 230 | 232 | 226 | +2 | +0.88% | 786.40K | 08/05 | ||
Semen Indonesia Persero | 4,480 | 4,710 | 4,450 | -220 | -4.68% | 22.53M | 08/05 | ||
Sentra Food | 113 | 119 | 108 | -4 | -3.42% | 2.44M | 08/05 | ||
Sentral Mitra Informatika | 56 | 60 | 55 | 0 | 0.00% | 327.90K | 08/05 | ||
Sentul City | 34 | 34 | 33 | 0 | 0.00% | 2.65M | 08/05 | ||
Sepatu Bata | 77 | 81 | 74 | +3 | +4.05% | 133.60K | 08/05 | ||
Sepeda Bersama Indonesia Tbk PT | 515.00 | 535.00 | 500.00 | -15.00 | -2.83% | 4.70M | 08/05 | ||
Shield On Service | 474 | 474 | 474 | -2 | -0.42% | 7.60K | 08/05 | ||
Siantar Top | 10,475 | 10,475 | 10,475 | 0 | 0.00% | 0 | 07/05 | ||
Sigma Energy Compressindo Tbk PT | 97.00 | 99.00 | 97.00 | -1.00 | -1.02% | 791.20K | 08/05 | ||
Siloam International | 2,610 | 2,680 | 2,530 | -10 | -0.38% | 6.35M | 08/05 | ||
Sinar Eka Selaras PT | 228.00 | 230.00 | 224.00 | 0.00 | 0.00% | 552.10K | 08/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,580 | 3,640 | 3,580 | -50 | -1.38% | 12.90K | 08/05 | ||
Sinergi Inti | 23 | 23 | 23 | -2 | -8.00% | 75.20K | 08/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 52.00 | 52.00 | 50.00 | -49.00 | -48.51% | 34.91M | 08/05 | ||
Sinergi Multi Lestarindo PT Tbk | 91.00 | 100.00 | 91.00 | -9.00 | -9.00% | 13.16M | 08/05 | ||
Slj Global | 101 | 110 | 101 | -3 | -2.88% | 187.50K | 08/05 | ||
Smartfren Telecom | 50 | 51 | 50 | 0 | 0.00% | 225.10M | 08/05 | ||
Soechi Lines | 167 | 170 | 166 | -1 | -0.60% | 1.17M | 08/05 | ||
Soho Global | 498 | 498 | 496 | +2 | +0.40% | 1.30K | 08/05 | ||
Solusi Bangun Indonesia | 1,315 | 1,315 | 1,315 | 0 | 0.00% | 47.00K | 08/05 | ||
Solusi Sinergi Digital Tbk PT | 157 | 157 | 143 | +13 | +9.03% | 171.90M | 08/05 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Sona Topas Tourism | 1,590 | 1,590 | 1,590 | 0 | 0.00% | 0 | 02/05 | ||
Star Pacific | 216 | 224 | 212 | -4 | -1.82% | 7.30K | 08/05 | ||
Steel Pipe Ind | 284 | 286 | 280 | +2 | +0.71% | 2.62M | 08/05 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 1,810 | 1,835 | 1,770 | +30 | +1.69% | 2.92M | 08/05 | ||
Sumber Mineral Global Abadi Tbk PT | 80.00 | 82.00 | 79.00 | -2.00 | -2.44% | 33.35M | 08/05 | ||
Sumber Sinergi Makmur PT Tbk | 110.00 | 114.00 | 109.00 | -3.00 | -2.65% | 45.48M | 08/05 | ||
Sumber Tani Agung Resources Tbk PT | 750.00 | 760.00 | 745.00 | +150.00 | +25.00% | 4.77M | 08/05 | ||
Sumi Indo Kabel | 468 | 470 | 468 | -4482 | -90.55% | 8.30K | 08/05 | ||
Summarecon Agung | 510 | 530 | 505 | -20 | -3.77% | 87.20M | 08/05 | ||
Sunindo Adipersada | 35 | 35 | 35 | -3 | -7.89% | 16.90K | 08/05 | ||
Sunindo Pratama PT Tbk | 630.00 | 635.00 | 605.00 | +20.00 | +3.28% | 1.59M | 08/05 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 510 | 510 | 494 | +16 | +3.24% | 4.15M | 08/05 | ||
Suparma | 294 | 300 | 290 | -4 | -1.34% | 32.90K | 08/05 | ||
Superkrane Mitra Utama | 326 | 344 | 320 | -8 | -2.40% | 614.00K | 08/05 | ||
Supra Boga Lestari | 585 | 585 | 580 | -10 | -1.68% | 0.30K | 08/05 | ||
Supreme Cable | 2,160 | 2,200 | 2,160 | -10 | -0.46% | 30.50K | 08/05 | ||
Surya Biru Murni Acetylene Tbk PT | 140 | 143 | 140 | -2 | -1.41% | 644.50K | 08/05 | ||
Surya Citra Media | 132 | 141 | 131 | -6 | -4.35% | 148.60M | 08/05 | ||
Surya Semesta | 1,190 | 1,200 | 1,165 | +25 | +2.15% | 16.97M | 08/05 | ||
Surya Toto Indonesia | 204 | 204 | 202 | +2 | +0.99% | 90.10K | 08/05 | ||
Suryamas Dutamakmur | 175 | 176 | 173 | +3 | +1.74% | 209.70K | 08/05 | ||
Tanah Laut | 80 | 82 | 79 | 0 | 0.00% | 560.20K | 08/05 | ||
TBS Energi Utama Tbk PT | 254 | 258 | 246 | +14 | +5.83% | 44.08M | 08/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 204.00 | 212.00 | 198.00 | -6.00 | -2.86% | 27.01M | 08/05 | ||
Teladan Prima Agro PT Tbk | 448.00 | 454.00 | 442.00 | -4.00 | -0.88% | 63.10K | 08/05 | ||
Telefast Indonesia | 133 | 143 | 129 | +3 | +2.31% | 228.50K | 08/05 | ||
Telkom Indonesia | 3,080 | 3,150 | 3,050 | -10 | -0.32% | 120.62M | 08/05 | ||
Tembaga Mulia Semanan | 920 | 935 | 905 | -10 | -1.08% | 4.70K | 08/05 | ||
Tempo Inti Media | 62 | 67 | 62 | -4 | -6.06% | 12.70K | 08/05 | ||
Tempo Scan Pacific | 1,990 | 2,020 | 1,970 | -10 | -0.50% | 1.96M | 08/05 | ||
Tera Data Indonusa Tbk PT | 194.00 | 196.00 | 192.00 | -1.00 | -0.51% | 1.37M | 08/05 | ||
Terregra Asia | 15 | 15 | 15 | +1 | +7.14% | 532.20K | 08/05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
Tigaraksa Satria | 6,375 | 6,475 | 6,300 | +100 | +1.59% | 0.70K | 08/05 | ||
Timah Persero | 945 | 980 | 930 | -15 | -1.56% | 64.93M | 08/05 | ||
Tira Austenite | 416 | 418 | 416 | -2 | -0.48% | 14.60K | 08/05 | ||
Toba Surimi Industries Tbk Pt | 300.00 | 306.00 | 298.00 | -6.00 | -1.96% | 4.00M | 08/05 | ||
Total Bangun Persada | 490 | 494 | 484 | 0 | 0.00% | 5.27M | 08/05 | ||
Totalindo Eka Persada | 3 | 3 | 2 | 0 | 0.00% | 2.45M | 08/05 | ||
Trans Power Marine | 640 | 655 | 635 | -35 | -5.19% | 12.00M | 08/05 | ||
Transcoal Pacific | 8,375 | 8,650 | 8,125 | +75 | +0.90% | 13.48M | 08/05 | ||
Trias Sentosa | 472 | 472 | 472 | 0 | 0.00% | 12.50K | 08/05 | ||
Trimegah Karya Pratama Tbk PT | 78 | 80 | 78 | -1 | -1.27% | 7.45M | 08/05 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 08/05 | ||
Trimitra Propertindo | 11 | 11 | 10 | +1 | +10.00% | 1.82M | 08/05 | ||
Triniti Dinamik PT Tbk | 16 | 16 | 15 | +1 | +6.67% | 705.60K | 08/05 | ||
Tripar Multivision Plus Tbk PT | 520.00 | 570.00 | 510.00 | 0.00 | 0.00% | 6.95M | 08/05 | ||
Triputra Agro Persada Tbk PT | 650 | 665 | 645 | -10 | -1.52% | 20.83M | 08/05 | ||
Trisula International | 169 | 172 | 166 | 0 | 0.00% | 342.50K | 08/05 | ||
Trisula Textile | 59 | 60 | 58 | -1 | -1.67% | 330.70K | 08/05 | ||
Tunas Alfin | 348 | 348 | 326 | +22 | +6.75% | 5.60K | 08/05 | ||
Ulima Nitra PT | 442 | 456 | 442 | -6 | -1.34% | 13.11M | 08/05 | ||
Ultra Jaya Milk | 1,900 | 1,975 | 1,895 | -75 | -3.80% | 2.25M | 08/05 | ||
Unggul Indah Cahaya | 7,725 | 8,050 | 7,500 | -50 | -0.64% | 13.60K | 08/05 | ||
Uni Charm | 760 | 770 | 745 | +10 | +1.33% | 2.27M | 08/05 | ||
Unilever Indonesia | 2,560 | 2,580 | 2,530 | +20 | +0.79% | 11.51M | 08/05 | ||
United Tractors | 22,100 | 22,375 | 22,050 | -150 | -0.67% | 6.82M | 08/05 | ||
Urban Jakarta Propertindo | 120 | 128 | 112 | +3 | +2.56% | 10.80K | 08/05 | ||
Vale Indonesia | 4,580 | 4,670 | 4,520 | -70 | -1.51% | 15.41M | 08/05 | ||
Vastland Indonesia PT Tbk | 71.00 | 75.00 | 71.00 | -2.00 | -2.74% | 1.53M | 08/05 | ||
Victoria Care | 650 | 650 | 635 | 0 | 0.00% | 176.60K | 08/05 | ||
Visi Telekomunikasi | 324 | 338 | 324 | 0 | 0.00% | 47.80K | 08/05 | ||
Voksel Electric | 180 | 189 | 180 | -3 | -1.64% | 36.10K | 08/05 | ||
Wahana Inti MakmurTbk PT | 108 | 115 | 104 | -5 | -4.42% | 25.63M | 08/05 | ||
Wahana Pronatural | 128 | 135 | 115 | +4 | +3.23% | 150.90K | 08/05 | ||
Weha Transportasi | 106 | 106 | 103 | 0 | 0.00% | 2.73M | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 12 | 12 | 12 | -1 | -7.69% | 5.50M | 08/05 | ||
Wijaya Cahaya Timber PT | 130.00 | 137.00 | 129.00 | -6.00 | -4.41% | 4.49M | 08/05 | ||
Wijaya Karya Bangunan Gedung | 66 | 68 | 65 | -1 | -1.49% | 4.76M | 08/05 | ||
Wijaya Karya Beton | 84 | 86 | 82 | 0 | 0.00% | 3.93M | 08/05 | ||
Wilmar Cahaya Ind | 1,825 | 1,870 | 1,805 | -50 | -2.67% | 35.10K | 08/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 08/05 | ||
Winner Nusantara Jaya Tbk PT | 11.00 | 11.00 | 10.00 | +1.00 | +10.00% | 13.90M | 08/05 | ||
Wintermar | 520 | 530 | 510 | 0 | 0.00% | 3.15M | 08/05 | ||
Wir Asia Tbk PT | 99.00 | 100.00 | 95.00 | 0.00 | 0.00% | 11.15M | 08/05 | ||
XL Axiata | 2,480 | 2,500 | 2,410 | +50 | +2.06% | 36.13M | 08/05 | ||
Xolare RCR Energy PT Tbk | 148.00 | 148.00 | 105.00 | 0.00 | 0.00% | 1.08B | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review